Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,072 USD +0,002 USD · +0,01 % heute, 16:58:20 · 111 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,250 USD | 26,270 USD | 26,090 USD | 26,100 USD | 22.560 Stk. | |
26,200 USD | 26,260 USD | 26,090 USD | 26,100 USD | 45.623 Stk. | |
26,160 USD | 26,160 USD | 26,030 USD | 26,050 USD | 17.421 Stk. | |
26,100 USD | 26,170 USD | 26,038 USD | 26,060 USD | 22.692 Stk. | |
26,100 USD | 26,240 USD | 25,980 USD | 26,210 USD | 31.040 Stk. | |
26,290 USD | 26,310 USD | 26,140 USD | 26,230 USD | 26.301 Stk. | |
26,210 USD | 26,270 USD | 26,070 USD | 26,240 USD | 35.780 Stk. | |
26,260 USD | 26,260 USD | 26,120 USD | 26,120 USD | 148.519 Stk. | |
26,190 USD | 26,250 USD | 26,170 USD | 26,190 USD | 21.373 Stk. | |
26,250 USD | 26,260 USD | 26,167 USD | 26,250 USD | 31.184 Stk. | |
26,270 USD | 26,270 USD | 26,200 USD | 26,240 USD | 54.254 Stk. | |
26,280 USD | 26,350 USD | 26,270 USD | 26,310 USD | 22.307 Stk. | |
26,330 USD | 26,350 USD | 26,110 USD | 26,120 USD | 102.666 Stk. | |
25,790 USD | 25,840 USD | 25,720 USD | 25,790 USD | 53.858 Stk. | |
25,860 USD | 25,920 USD | 25,800 USD | 25,910 USD | 26.289 Stk. | |
25,930 USD | 26,060 USD | 25,882 USD | 26,060 USD | 38.079 Stk. | |
26,050 USD | 26,070 USD | 26,000 USD | 26,040 USD | 15.916 Stk. | |
26,040 USD | 26,060 USD | 25,950 USD | 26,010 USD | 30.713 Stk. | |
26,030 USD | 26,030 USD | 25,930 USD | 25,970 USD | 34.499 Stk. | |
25,970 USD | 26,100 USD | 25,960 USD | 26,070 USD | 19.196 Stk. |