Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 1,180 CHF -0,010 CHF · -0,84 % gestern, 17:31:51 · 1 Stk. |
London verzögert | 4,141 CHF +0,041 CHF · +1,00 % 01.09.2023, 17:46:31 · 5.000 Stk. |
Nasdaq OTC verzögert | 1,315 USD +0,025 USD · +1,94 % gestern, 17:29:28 · 180 Stk. |
Baader Bank Echtzeit | 1,225 EUR -0,005 EUR · -0,41 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,170 CHF | 1,260 CHF | 1,170 CHF | 1,250 CHF | 7.659 Stk. | |
1,210 CHF | 1,245 CHF | 1,170 CHF | 1,200 CHF | 2.589 Stk. | |
1,180 CHF | 1,220 CHF | 1,170 CHF | 1,180 CHF | 2.262 Stk. | |
1,170 CHF | 1,250 CHF | 1,160 CHF | 1,200 CHF | 9.185 Stk. | |
1,200 CHF | 1,240 CHF | 1,150 CHF | 1,165 CHF | 19.231 Stk. | |
1,140 CHF | 1,200 CHF | 1,140 CHF | 1,200 CHF | 10.990 Stk. | |
1,200 CHF | 1,200 CHF | 1,140 CHF | 1,180 CHF | 4.494 Stk. | |
1,140 CHF | 1,175 CHF | 1,120 CHF | 1,170 CHF | 6.952 Stk. | |
1,170 CHF | 1,170 CHF | 1,120 CHF | 1,120 CHF | 3.059 Stk. | |
1,120 CHF | 1,170 CHF | 1,100 CHF | 1,170 CHF | 2.773 Stk. | |
1,110 CHF | 1,120 CHF | 1,110 CHF | 1,110 CHF | 3.052 Stk. | |
1,100 CHF | 1,165 CHF | 1,100 CHF | 1,110 CHF | 11.896 Stk. | |
1,110 CHF | 1,135 CHF | 1,110 CHF | 1,120 CHF | 4.529 Stk. | |
1,120 CHF | 1,415 CHF | 1,110 CHF | 1,250 CHF | 108.307 Stk. | |
1,180 CHF | 1,245 CHF | 1,160 CHF | 1,180 CHF | 29.138 Stk. | |
1,180 CHF | 1,190 CHF | 1,180 CHF | 1,190 CHF | 2.165 Stk. | |
1,180 CHF | 1,200 CHF | 1,180 CHF | 1,200 CHF | 2.598 Stk. | |
1,200 CHF | 1,220 CHF | 1,185 CHF | 1,210 CHF | 5.905 Stk. | |
1,185 CHF | 1,200 CHF | 1,185 CHF | 1,195 CHF | 1.936 Stk. | |
1,185 CHF | 1,200 CHF | 1,180 CHF | 1,180 CHF | 5.408 Stk. | |
1,180 CHF | 1,205 CHF | 1,180 CHF | 1,190 CHF | 13.235 Stk. | |
1,185 CHF | 1,200 CHF | 1,180 CHF | 1,180 CHF | 6.688 Stk. |