Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,520 USD -0,220 USD · -1,73 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,990 USD | 13,120 USD | 12,830 USD | 12,990 USD | 1.649.696 Stk. | |
13,300 USD | 13,640 USD | 12,970 USD | 13,090 USD | 1.397.158 Stk. | |
13,050 USD | 13,050 USD | 12,540 USD | 12,550 USD | 1.463.863 Stk. | |
12,490 USD | 12,490 USD | 12,180 USD | 12,320 USD | 1.766.836 Stk. | |
12,240 USD | 12,415 USD | 12,000 USD | 12,090 USD | 1.123.565 Stk. | |
12,090 USD | 12,310 USD | 11,760 USD | 11,770 USD | 1.427.139 Stk. | |
11,730 USD | 11,900 USD | 11,600 USD | 11,610 USD | 1.518.603 Stk. | |
11,630 USD | 12,170 USD | 11,630 USD | 12,080 USD | 3.756.049 Stk. | |
12,080 USD | 12,320 USD | 11,900 USD | 12,020 USD | 1.718.672 Stk. | |
11,970 USD | 11,970 USD | 11,640 USD | 11,890 USD | 1.563.606 Stk. | |
11,790 USD | 12,130 USD | 11,680 USD | 12,050 USD | 1.819.311 Stk. | |
12,120 USD | 12,175 USD | 11,770 USD | 12,170 USD | 1.527.554 Stk. | |
12,200 USD | 12,260 USD | 11,965 USD | 12,120 USD | 8.132.566 Stk. | |
12,200 USD | 12,200 USD | 11,920 USD | 12,070 USD | 2.710.736 Stk. | |
12,130 USD | 12,480 USD | 12,050 USD | 12,450 USD | 5.071.777 Stk. | |
12,500 USD | 12,640 USD | 12,420 USD | 12,450 USD | 733.389 Stk. | |
12,570 USD | 12,900 USD | 12,340 USD | 12,830 USD | 2.297.249 Stk. | |
12,810 USD | 12,980 USD | 12,559 USD | 12,680 USD | 2.712.242 Stk. | |
12,650 USD | 12,900 USD | 12,550 USD | 12,740 USD | 3.570.417 Stk. | |
12,860 USD | 12,860 USD | 12,330 USD | 12,520 USD | 2.417.389 Stk. |