Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR 0,000 EUR · 0,00 % heute, 08:06:21 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR +0,600 EUR · +2,17 % heute, 08:06:17 · 0 Stk. | |||||
NYSE verzögert | 31,100 USD +0,700 USD · +2,30 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 28,600 EUR -0,200 EUR · -0,69 % heute, 08:13:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:06:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,230 USD | 28,556 USD | 27,980 USD | 28,300 USD | 190.504 Stk. | |
29,220 USD | 29,830 USD | 28,910 USD | 29,280 USD | 215.464 Stk. | |
29,100 USD | 29,195 USD | 28,580 USD | 29,040 USD | 182.756 Stk. | |
28,400 USD | 28,540 USD | 28,080 USD | 28,290 USD | 186.677 Stk. | |
28,200 USD | 28,880 USD | 28,080 USD | 28,880 USD | 188.770 Stk. | |
28,740 USD | 29,050 USD | 28,590 USD | 28,690 USD | 257.746 Stk. | |
28,520 USD | 28,920 USD | 28,415 USD | 28,740 USD | 176.617 Stk. | |
28,700 USD | 28,870 USD | 28,310 USD | 28,640 USD | 797.560 Stk. | |
28,760 USD | 29,490 USD | 28,640 USD | 29,220 USD | 210.484 Stk. | |
29,020 USD | 29,400 USD | 28,950 USD | 29,150 USD | 485.004 Stk. | |
28,840 USD | 29,630 USD | 28,810 USD | 29,490 USD | 286.212 Stk. | |
29,490 USD | 29,950 USD | 29,060 USD | 29,810 USD | 259.545 Stk. | |
30,230 USD | 30,800 USD | 30,153 USD | 30,540 USD | 690.278 Stk. | |
30,520 USD | 30,870 USD | 30,220 USD | 30,580 USD | 281.054 Stk. | |
30,390 USD | 30,950 USD | 30,390 USD | 30,560 USD | 234.534 Stk. | |
30,730 USD | 30,730 USD | 29,920 USD | 30,020 USD | 90.850 Stk. | |
29,960 USD | 30,200 USD | 29,660 USD | 29,780 USD | 174.768 Stk. | |
30,060 USD | 30,215 USD | 29,700 USD | 29,820 USD | 165.824 Stk. | |
29,680 USD | 30,530 USD | 29,680 USD | 30,400 USD | 203.585 Stk. | |
30,450 USD | 31,170 USD | 30,360 USD | 31,100 USD | 182.175 Stk. |