Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,460 USD -0,040 USD · -2,67 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 USD | 1,730 USD | 1,640 USD | 1,710 USD | 127.627 Stk. | |
1,880 USD | 1,930 USD | 1,660 USD | 1,740 USD | 445.005 Stk. | |
1,730 USD | 1,730 USD | 1,670 USD | 1,700 USD | 116.995 Stk. | |
1,670 USD | 1,700 USD | 1,620 USD | 1,660 USD | 148.823 Stk. | |
1,650 USD | 1,680 USD | 1,615 USD | 1,650 USD | 151.922 Stk. | |
1,640 USD | 1,665 USD | 1,570 USD | 1,580 USD | 196.558 Stk. | |
1,570 USD | 1,595 USD | 1,570 USD | 1,580 USD | 227.902 Stk. | |
1,580 USD | 1,640 USD | 1,563 USD | 1,620 USD | 154.373 Stk. | |
1,590 USD | 1,638 USD | 1,580 USD | 1,620 USD | 129.659 Stk. | |
1,590 USD | 1,620 USD | 1,590 USD | 1,610 USD | 65.069 Stk. | |
1,590 USD | 1,620 USD | 1,570 USD | 1,570 USD | 103.375 Stk. | |
1,570 USD | 1,650 USD | 1,570 USD | 1,610 USD | 115.249 Stk. | |
1,590 USD | 1,630 USD | 1,510 USD | 1,510 USD | 1.651.738 Stk. | |
1,530 USD | 1,610 USD | 1,530 USD | 1,550 USD | 127.536 Stk. | |
1,570 USD | 1,582 USD | 1,510 USD | 1,510 USD | 127.093 Stk. | |
1,520 USD | 1,540 USD | 1,480 USD | 1,510 USD | 72.409 Stk. | |
1,480 USD | 1,540 USD | 1,480 USD | 1,500 USD | 262.196 Stk. | |
1,510 USD | 1,520 USD | 1,460 USD | 1,470 USD | 123.601 Stk. | |
1,460 USD | 1,530 USD | 1,460 USD | 1,500 USD | 109.231 Stk. | |
1,500 USD | 1,520 USD | 1,460 USD | 1,460 USD | 71.533 Stk. |