Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 53,140 USD +1,040 USD · +2,00 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,160 USD | 49,540 USD | 48,940 USD | 49,500 USD | 9.166 Stk. | |
50,770 USD | 51,510 USD | 49,855 USD | 51,000 USD | 11.882 Stk. | |
51,000 USD | 51,230 USD | 50,170 USD | 50,830 USD | 21.398 Stk. | |
50,700 USD | 50,700 USD | 49,690 USD | 50,030 USD | 9.470 Stk. | |
50,100 USD | 50,810 USD | 50,040 USD | 50,680 USD | 6.601 Stk. | |
50,879 USD | 51,560 USD | 50,800 USD | 51,400 USD | 9.528 Stk. | |
51,000 USD | 51,900 USD | 51,000 USD | 51,300 USD | 7.954 Stk. | |
51,020 USD | 51,020 USD | 48,670 USD | 48,710 USD | 72.527 Stk. | |
48,980 USD | 50,340 USD | 48,860 USD | 49,680 USD | 21.122 Stk. | |
49,400 USD | 49,400 USD | 49,030 USD | 49,030 USD | 6.383 Stk. | |
48,850 USD | 51,020 USD | 48,850 USD | 50,650 USD | 14.322 Stk. | |
50,490 USD | 50,970 USD | 50,240 USD | 50,970 USD | 16.876 Stk. | |
50,620 USD | 54,440 USD | 48,905 USD | 53,610 USD | 91.522 Stk. | |
53,390 USD | 53,390 USD | 52,380 USD | 52,900 USD | 21.202 Stk. | |
53,210 USD | 53,360 USD | 52,749 USD | 53,200 USD | 17.288 Stk. | |
52,488 USD | 53,250 USD | 52,488 USD | 52,750 USD | 8.139 Stk. | |
52,510 USD | 52,770 USD | 50,800 USD | 51,450 USD | 8.110 Stk. | |
51,900 USD | 52,230 USD | 51,630 USD | 51,870 USD | 9.135 Stk. | |
51,850 USD | 52,415 USD | 51,710 USD | 52,100 USD | 9.332 Stk. | |
52,120 USD | 53,140 USD | 52,100 USD | 53,140 USD | 8.870 Stk. |