Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,880 USD -0,140 USD · -6,93 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,010 USD | 2,045 USD | 1,930 USD | 1,975 USD | 24.070 Stk. | |
1,960 USD | 2,034 USD | 1,840 USD | 1,850 USD | 59.792 Stk. | |
1,850 USD | 1,940 USD | 1,780 USD | 1,800 USD | 22.373 Stk. | |
1,830 USD | 1,958 USD | 1,770 USD | 1,860 USD | 45.912 Stk. | |
1,840 USD | 1,880 USD | 1,800 USD | 1,830 USD | 23.965 Stk. | |
1,900 USD | 1,977 USD | 1,800 USD | 1,800 USD | 69.578 Stk. | |
1,800 USD | 1,913 USD | 1,800 USD | 1,830 USD | 37.074 Stk. | |
1,870 USD | 2,000 USD | 1,820 USD | 1,860 USD | 68.761 Stk. | |
1,800 USD | 1,970 USD | 1,750 USD | 1,770 USD | 49.123 Stk. | |
1,780 USD | 1,979 USD | 1,770 USD | 1,780 USD | 62.003 Stk. | |
1,780 USD | 1,845 USD | 1,780 USD | 1,800 USD | 25.058 Stk. | |
1,800 USD | 1,890 USD | 1,780 USD | 1,840 USD | 16.073 Stk. | |
1,880 USD | 1,881 USD | 1,780 USD | 1,840 USD | 13.733 Stk. | |
1,910 USD | 1,910 USD | 1,790 USD | 1,790 USD | 12.155 Stk. | |
1,800 USD | 1,920 USD | 1,800 USD | 1,840 USD | 44.183 Stk. | |
1,890 USD | 1,980 USD | 1,890 USD | 1,940 USD | 7.338 Stk. | |
1,930 USD | 1,970 USD | 1,890 USD | 1,950 USD | 18.591 Stk. | |
1,960 USD | 1,960 USD | 1,870 USD | 1,870 USD | 4.435 Stk. | |
1,860 USD | 2,090 USD | 1,835 USD | 2,020 USD | 37.749 Stk. | |
1,930 USD | 2,100 USD | 1,860 USD | 1,880 USD | 40.616 Stk. |