AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RESEARCH SOLUTIONS DL-001

WKN
A1JSMK
Ticker
RSSS
• 61I
ISIN
US7610251057
•
2,410 USD
-0,050 USD-2,03 %
Geld
2,410 USD
(2.400 Stk.)
Brief
2,430 USD
(600 Stk.)
Marktkapitalisierung
73,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,180 EUR
0,000 EUR · 0,00 %
heute, 08:05:33 · 0 Stk.
Frankfurt
verzögert
2,180 EUR
-0,060 EUR · -2,68 %
heute, 08:27:50 · 0 Stk.
Nasdaq
verzögert
2,410 USD
-0,050 USD · -2,03 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RESEARCH SOLUTIONS DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,510 USD2,660 USD2,510 USD2,580 USD53.169 Stk.
2,530 USD2,641 USD2,380 USD2,500 USD1.222.572 Stk.
2,530 USD2,570 USD2,515 USD2,550 USD10.033 Stk.
2,540 USD2,650 USD2,540 USD2,640 USD13.761 Stk.
2,670 USD2,670 USD2,559 USD2,620 USD4.137 Stk.
2,660 USD2,700 USD2,480 USD2,490 USD60.222 Stk.
2,490 USD2,650 USD2,490 USD2,630 USD10.286 Stk.
2,580 USD2,680 USD2,580 USD2,670 USD27.762 Stk.
2,630 USD2,700 USD2,560 USD2,630 USD35.472 Stk.
2,610 USD2,660 USD2,570 USD2,660 USD12.222 Stk.
2,650 USD2,650 USD2,552 USD2,600 USD21.481 Stk.
2,580 USD2,610 USD2,550 USD2,610 USD19.698 Stk.
2,660 USD2,660 USD2,526 USD2,550 USD28.777 Stk.
2,510 USD2,630 USD2,510 USD2,590 USD55.521 Stk.
2,600 USD2,600 USD2,510 USD2,550 USD33.481 Stk.
2,510 USD2,565 USD2,500 USD2,500 USD28.135 Stk.
2,550 USD2,600 USD2,510 USD2,550 USD10.292 Stk.
2,570 USD2,589 USD2,500 USD2,500 USD33.336 Stk.
2,516 USD2,530 USD2,440 USD2,460 USD27.872 Stk.
2,470 USD2,510 USD2,400 USD2,410 USD23.075 Stk.
Werbung ausblenden