Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,366 EUR +0,013 EUR · +3,68 % gestern, 16:45:42 · 0 Stk. | ||||||
0,363 EUR +0,012 EUR · +3,42 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,364 EUR +0,012 EUR · +3,53 % gestern, 08:00:16 · 8.200 Stk. | |||||
London verzögert | 31,000 GBp +0,300 GBp · +0,98 % gestern, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 0,368 EUR +0,009 EUR · +2,51 % gestern, 22:26:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,380 USD +0,004 USD · +0,93 % gestern, 15:30:00 · 10.000 Stk. | |||||
LS Exchange Echtzeit | 0,363 EUR +0,012 EUR · +3,42 % gestern, 21:59:50 · unbekannt | |||||
Quotrix Echtzeit | 0,371 EUR +0,005 EUR · +1,37 % gestern, 21:52:11 · 2.000 Stk. | |||||
gettex Echtzeit | 0,383 EUR +0,023 EUR · +6,39 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 0,342 EUR -0,008 EUR · -2,28 % gestern, 08:08:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,363 EUR +0,006 EUR · +1,68 % gestern, 19:30:44 · 0 Stk. | |||||
Hamburg Echtzeit | 0,363 EUR +0,012 EUR · +3,47 % gestern, 08:00:47 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,375 EUR +0,013 EUR · +3,59 % gestern, 20:21:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,600 GBp | 29,600 GBp | 27,570 GBp | 28,600 GBp | 1.611.786 Stk. | |
30,200 GBp | 30,800 GBp | 29,200 GBp | 29,400 GBp | 787.062 Stk. | |
29,600 GBp | 30,140 GBp | 29,000 GBp | 29,200 GBp | 297.008 Stk. | |
28,400 GBp | 28,680 GBp | 27,600 GBp | 28,200 GBp | 502.485 Stk. | |
28,200 GBp | 28,992 GBp | 28,000 GBp | 28,300 GBp | 409.232 Stk. | |
28,000 GBp | 28,355 GBp | 27,600 GBp | 28,200 GBp | 94.000 Stk. | |
27,000 GBp | 27,441 GBp | 26,000 GBp | 27,400 GBp | 1.620.914 Stk. | |
26,400 GBp | 26,400 GBp | 25,000 GBp | 25,600 GBp | 1.190.232 Stk. | |
25,600 GBp | 26,200 GBp | 25,600 GBp | 26,200 GBp | 25.350 Stk. | |
26,200 GBp | 28,982 GBp | 26,200 GBp | 27,700 GBp | 1.084.008 Stk. | |
27,400 GBp | 28,150 GBp | 27,400 GBp | 27,800 GBp | 446.050 Stk. | |
28,200 GBp | 28,920 GBp | 27,000 GBp | 27,700 GBp | 636.861 Stk. | |
27,800 GBp | 28,600 GBp | 27,200 GBp | 27,700 GBp | 220.010 Stk. | |
28,200 GBp | 28,680 GBp | 28,000 GBp | 28,200 GBp | 216.993 Stk. | |
27,400 GBp | 27,600 GBp | 26,600 GBp | 26,900 GBp | 171.632 Stk. | |
26,600 GBp | 27,730 GBp | 26,600 GBp | 27,600 GBp | 461.803 Stk. | |
27,000 GBp | 28,400 GBp | 26,946 GBp | 27,500 GBp | 326.664 Stk. | |
26,800 GBp | 27,818 GBp | 26,730 GBp | 26,900 GBp | 167.482 Stk. | |
27,700 GBp | 28,100 GBp | 27,700 GBp | 28,100 GBp | 59.143 Stk. | |
28,800 GBp | 29,982 GBp | 28,400 GBp | 29,600 GBp | 388.252 Stk. | |
30,000 GBp | 30,850 GBp | 29,996 GBp | 30,700 GBp | 354.425 Stk. | |
31,200 GBp | 31,590 GBp | 30,789 GBp | 31,000 GBp | 345.193 Stk. |