Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,400 USD -0,270 USD · -16,17 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,950 USD | 3,150 USD | 2,460 USD | 2,490 USD | 556.916 Stk. | |
2,500 USD | 2,909 USD | 2,050 USD | 2,180 USD | 476.908 Stk. | |
2,120 USD | 2,310 USD | 1,900 USD | 1,920 USD | 105.459 Stk. | |
1,970 USD | 2,220 USD | 1,780 USD | 2,020 USD | 37.845 Stk. | |
2,020 USD | 2,170 USD | 1,990 USD | 2,150 USD | 17.616 Stk. | |
2,120 USD | 2,310 USD | 2,070 USD | 2,140 USD | 27.380 Stk. | |
2,140 USD | 2,460 USD | 1,950 USD | 2,270 USD | 354.140 Stk. | |
2,170 USD | 2,640 USD | 2,170 USD | 2,600 USD | 569.418 Stk. | |
2,600 USD | 2,630 USD | 2,400 USD | 2,420 USD | 83.369 Stk. | |
2,411 USD | 2,600 USD | 2,200 USD | 2,450 USD | 195.851 Stk. | |
2,310 USD | 2,670 USD | 2,210 USD | 2,650 USD | 319.106 Stk. | |
2,650 USD | 3,460 USD | 2,470 USD | 2,900 USD | 1.195.168 Stk. | |
2,960 USD | 3,080 USD | 2,650 USD | 2,920 USD | 318.279 Stk. | |
2,840 USD | 3,290 USD | 2,530 USD | 2,640 USD | 818.919 Stk. | |
2,590 USD | 2,590 USD | 2,000 USD | 2,070 USD | 639.883 Stk. | |
2,090 USD | 2,200 USD | 1,900 USD | 1,920 USD | 288.422 Stk. | |
1,920 USD | 2,110 USD | 1,750 USD | 1,775 USD | 258.785 Stk. | |
1,770 USD | 1,791 USD | 1,500 USD | 1,660 USD | 46.300 Stk. | |
1,620 USD | 1,840 USD | 1,580 USD | 1,670 USD | 188.827 Stk. | |
1,670 USD | 1,750 USD | 1,240 USD | 1,400 USD | 355.978 Stk. |