Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,795 USD +0,145 USD · +0,56 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,553 USD | 26,575 USD | 26,553 USD | 26,575 USD | 1.066 Stk. | |
26,550 USD | 26,550 USD | 26,518 USD | 26,535 USD | 1.414 Stk. | |
26,300 USD | 26,455 USD | 26,260 USD | 26,455 USD | 1.091 Stk. | |
26,490 USD | 26,490 USD | 25,465 USD | 26,079 USD | 4.442 Stk. | |
25,950 USD | 25,950 USD | 25,280 USD | 25,680 USD | 6.813 Stk. | |
25,530 USD | 25,800 USD | 25,530 USD | 25,742 USD | 1.106 Stk. | |
25,670 USD | 25,680 USD | 25,400 USD | 25,500 USD | 3.815 Stk. | |
25,618 USD | 25,920 USD | 25,600 USD | 25,920 USD | 1.914 Stk. | |
25,250 USD | 25,800 USD | 25,250 USD | 25,270 USD | 8.759 Stk. | |
25,475 USD | 25,637 USD | 25,418 USD | 25,630 USD | 5.058 Stk. | |
25,596 USD | 25,700 USD | 25,260 USD | 25,500 USD | 3.558 Stk. | |
25,670 USD | 25,700 USD | 25,400 USD | 25,700 USD | 1.687 Stk. | |
25,600 USD | 25,600 USD | 25,600 USD | 25,600 USD | 376 Stk. | |
25,400 USD | 25,600 USD | 25,400 USD | 25,600 USD | 1.009 Stk. | |
25,900 USD | 25,900 USD | 25,400 USD | 25,420 USD | 2.218 Stk. | |
25,870 USD | 25,870 USD | 25,845 USD | 25,870 USD | 1.594 Stk. | |
25,600 USD | 25,600 USD | 25,490 USD | 25,490 USD | 404 Stk. | |
25,660 USD | 25,660 USD | 25,650 USD | 25,650 USD | 442 Stk. | |
25,710 USD | 25,800 USD | 25,700 USD | 25,795 USD | 2.372 Stk. |