Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR -0,200 EUR · -0,89 % gestern, 21:04:11 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR +0,400 EUR · +1,79 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 24,760 USD +0,250 USD · +1,02 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % gestern, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,800 EUR -0,200 EUR · -0,87 % gestern, 13:02:59 · unbekannt | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % gestern, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,820 USD | 26,820 USD | 25,980 USD | 26,130 USD | 663.893 Stk. | |
26,830 USD | 27,305 USD | 26,410 USD | 26,410 USD | 679.375 Stk. | |
26,270 USD | 26,740 USD | 26,000 USD | 26,260 USD | 564.033 Stk. | |
25,820 USD | 26,320 USD | 25,680 USD | 26,230 USD | 519.837 Stk. | |
26,440 USD | 27,565 USD | 26,400 USD | 27,290 USD | 779.606 Stk. | |
27,340 USD | 27,800 USD | 27,120 USD | 27,470 USD | 686.082 Stk. | |
27,320 USD | 27,370 USD | 25,980 USD | 26,090 USD | 743.852 Stk. | |
26,020 USD | 26,060 USD | 25,290 USD | 25,900 USD | 992.153 Stk. | |
25,860 USD | 26,350 USD | 25,360 USD | 25,390 USD | 565.379 Stk. | |
25,180 USD | 25,360 USD | 24,900 USD | 24,990 USD | 563.095 Stk. | |
24,960 USD | 25,085 USD | 24,520 USD | 24,960 USD | 887.984 Stk. | |
25,030 USD | 25,510 USD | 24,720 USD | 24,860 USD | 545.393 Stk. | |
24,910 USD | 25,490 USD | 24,650 USD | 24,890 USD | 3.926.785 Stk. | |
25,060 USD | 25,060 USD | 24,360 USD | 24,620 USD | 527.406 Stk. | |
24,560 USD | 25,050 USD | 24,480 USD | 24,980 USD | 572.963 Stk. | |
25,100 USD | 25,445 USD | 24,780 USD | 25,260 USD | 266.753 Stk. | |
25,260 USD | 25,410 USD | 24,560 USD | 24,740 USD | 418.460 Stk. | |
24,980 USD | 25,310 USD | 24,530 USD | 24,810 USD | 519.694 Stk. | |
24,810 USD | 24,920 USD | 24,295 USD | 24,510 USD | 987.887 Stk. | |
24,500 USD | 24,800 USD | 24,230 USD | 24,760 USD | 492.651 Stk. |