AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REXFORD IND.REIT S.B DL25

WKN
A2JQ1W
Ticker
REXR.PRB
ISIN
US76169C3088
• NYSE
21,400 USD
-0,100 USD-0,47 %
Geld
20,070 USD
(200 Stk.)
Brief
24,500 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,67 %
KGV
19,89
Gewinn pro Aktie
–
Vola 30 Tage
8,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,400 USD
-0,100 USD · -0,47 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REXFORD IND.REIT S.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 USD21,550 USD21,330 USD21,500 USD21.886 Stk.
21,550 USD21,690 USD21,480 USD21,530 USD19.291 Stk.
21,550 USD21,550 USD21,475 USD21,530 USD13.669 Stk.
21,300 USD21,300 USD21,150 USD21,230 USD8.818 Stk.
21,160 USD21,320 USD21,160 USD21,320 USD7.742 Stk.
21,340 USD21,410 USD21,260 USD21,370 USD6.392 Stk.
21,320 USD21,380 USD21,320 USD21,370 USD7.799 Stk.
21,320 USD21,390 USD21,299 USD21,356 USD3.128 Stk.
21,370 USD21,600 USD21,320 USD21,600 USD12.129 Stk.
21,605 USD21,605 USD21,500 USD21,580 USD4.143 Stk.
21,580 USD21,580 USD21,410 USD21,560 USD3.348 Stk.
21,540 USD21,700 USD21,472 USD21,650 USD5.776 Stk.
21,700 USD21,900 USD21,650 USD21,720 USD6.398 Stk.
21,720 USD21,870 USD21,600 USD21,620 USD5.836 Stk.
21,590 USD21,685 USD21,430 USD21,683 USD5.620 Stk.
21,790 USD21,890 USD21,650 USD21,890 USD4.975 Stk.
21,730 USD21,840 USD21,650 USD21,809 USD3.392 Stk.
21,820 USD21,925 USD21,750 USD21,750 USD4.095 Stk.
21,750 USD21,750 USD21,290 USD21,500 USD9.400 Stk.
21,410 USD21,610 USD21,380 USD21,400 USD8.671 Stk.
Werbung ausblenden