AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REXFORD IND.REIT S.C DL25

WKN
A2P2PR
Ticker
REXR.PRC
ISIN
US76169C4078
• NYSE
20,780 USD
-0,010 USD-0,05 %
Geld
20,210 USD
(100 Stk.)
Brief
21,780 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,93 %
KGV
19,23
Gewinn pro Aktie
–
Vola 30 Tage
8,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,780 USD
-0,010 USD · -0,05 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REXFORD IND.REIT S.C DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 USD21,100 USD20,980 USD21,100 USD994 Stk.
21,190 USD21,260 USD20,820 USD21,070 USD8.526 Stk.
21,100 USD21,200 USD21,070 USD21,140 USD5.110 Stk.
20,890 USD20,890 USD20,750 USD20,810 USD2.279 Stk.
20,850 USD20,850 USD20,490 USD20,836 USD8.822 Stk.
20,610 USD20,860 USD20,610 USD20,830 USD2.067 Stk.
20,860 USD20,880 USD20,700 USD20,880 USD3.286 Stk.
20,900 USD20,900 USD20,720 USD20,870 USD4.078 Stk.
20,890 USD21,200 USD20,890 USD21,050 USD6.743 Stk.
21,090 USD21,090 USD20,850 USD20,930 USD5.716 Stk.
20,980 USD20,980 USD20,660 USD20,900 USD4.918 Stk.
20,980 USD21,020 USD20,750 USD21,020 USD2.333 Stk.
21,080 USD21,080 USD20,900 USD21,000 USD3.515 Stk.
21,100 USD21,131 USD20,820 USD21,030 USD3.926 Stk.
21,000 USD21,000 USD20,903 USD20,980 USD2.604 Stk.
21,000 USD21,050 USD21,000 USD21,050 USD1.101 Stk.
21,150 USD21,170 USD20,890 USD21,170 USD3.579 Stk.
21,220 USD21,220 USD20,870 USD21,120 USD4.919 Stk.
21,000 USD21,000 USD20,790 USD20,790 USD2.555 Stk.
20,790 USD20,800 USD20,670 USD20,780 USD13.235 Stk.
Werbung ausblenden