Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR 0,000 EUR · 0,00 % heute, 08:04:08 · 0 Stk. | ||||||
24,400 EUR +0,400 EUR · +1,67 % heute, 10:00:05 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR +0,400 EUR · +1,68 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 26,560 USD -0,020 USD · -0,08 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 24,000 EUR -0,200 EUR · -0,83 % heute, 09:30:10 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 11:13:48 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR -0,100 EUR · -0,41 % heute, 09:05:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % heute, 10:00:06 · unbekannt | |||||
Tradegate Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,070 USD | 28,440 USD | 27,970 USD | 28,430 USD | 407.231 Stk. | |
28,600 USD | 28,600 USD | 27,950 USD | 28,020 USD | 379.108 Stk. | |
28,000 USD | 28,120 USD | 27,740 USD | 28,080 USD | 380.162 Stk. | |
28,080 USD | 28,150 USD | 27,730 USD | 28,120 USD | 296.604 Stk. | |
28,060 USD | 28,430 USD | 27,990 USD | 28,340 USD | 416.653 Stk. | |
28,270 USD | 28,440 USD | 28,185 USD | 28,430 USD | 308.527 Stk. | |
28,370 USD | 28,635 USD | 28,250 USD | 28,500 USD | 433.436 Stk. | |
28,490 USD | 28,720 USD | 28,400 USD | 28,620 USD | 1.553.655 Stk. | |
28,650 USD | 28,940 USD | 28,550 USD | 28,840 USD | 450.985 Stk. | |
28,810 USD | 28,920 USD | 28,630 USD | 28,870 USD | 500.456 Stk. | |
28,710 USD | 28,730 USD | 28,220 USD | 28,390 USD | 740.329 Stk. | |
28,490 USD | 28,570 USD | 28,200 USD | 28,280 USD | 363.643 Stk. | |
28,340 USD | 28,420 USD | 27,861 USD | 27,980 USD | 647.391 Stk. | |
28,100 USD | 28,230 USD | 27,550 USD | 27,580 USD | 386.972 Stk. | |
27,610 USD | 27,670 USD | 27,400 USD | 27,550 USD | 526.878 Stk. | |
27,660 USD | 27,760 USD | 27,420 USD | 27,450 USD | 139.018 Stk. | |
27,380 USD | 27,500 USD | 27,260 USD | 27,490 USD | 627.928 Stk. | |
27,580 USD | 27,580 USD | 27,210 USD | 27,260 USD | 444.535 Stk. | |
27,280 USD | 27,290 USD | 26,560 USD | 26,580 USD | 595.441 Stk. | |
26,670 USD | 26,860 USD | 26,530 USD | 26,560 USD | 538.744 Stk. |