Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 55,450 TRY -6,150 TRY · -9,98 % gestern, 17:09:36 · 25 Stk. |
Nasdaq OTC verzögert | 1,750 USD -0,030 USD · -1,69 % 01.07.2024, 21:56:41 · 505 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,460 TRY | 46,460 TRY | 44,760 TRY | 45,500 TRY | 315.462 Stk. | |
45,200 TRY | 48,800 TRY | 44,520 TRY | 47,820 TRY | 659.222 Stk. | |
47,820 TRY | 50,900 TRY | 47,820 TRY | 49,980 TRY | 422.116 Stk. | |
49,980 TRY | 50,950 TRY | 48,820 TRY | 50,750 TRY | 565.057 Stk. | |
50,700 TRY | 53,950 TRY | 49,940 TRY | 53,450 TRY | 1.237.814 Stk. | |
53,100 TRY | 55,100 TRY | 50,500 TRY | 55,100 TRY | 755.033 Stk. | |
56,200 TRY | 56,750 TRY | 54,400 TRY | 55,050 TRY | 801.113 Stk. | |
55,050 TRY | 56,150 TRY | 54,100 TRY | 56,000 TRY | 431.311 Stk. | |
56,000 TRY | 58,600 TRY | 55,000 TRY | 55,000 TRY | 846.434 Stk. | |
55,350 TRY | 57,300 TRY | 54,500 TRY | 55,650 TRY | 629.630 Stk. | |
56,000 TRY | 58,900 TRY | 54,400 TRY | 58,150 TRY | 1.342.318 Stk. | |
58,050 TRY | 59,750 TRY | 54,450 TRY | 55,850 TRY | 1.157.145 Stk. | |
56,350 TRY | 57,150 TRY | 52,450 TRY | 55,500 TRY | 1.228.254 Stk. | |
55,500 TRY | 56,300 TRY | 53,000 TRY | 53,450 TRY | 483.904 Stk. | |
53,700 TRY | 55,700 TRY | 53,500 TRY | 53,700 TRY | 464.516 Stk. | |
53,750 TRY | 57,950 TRY | 52,050 TRY | 56,800 TRY | 1.982.350 Stk. | |
56,800 TRY | 58,250 TRY | 55,150 TRY | 56,000 TRY | 973.950 Stk. | |
55,150 TRY | 61,600 TRY | 55,150 TRY | 61,600 TRY | 7.753.527 Stk. | |
62,100 TRY | 67,750 TRY | 55,450 TRY | 55,450 TRY | 14.533.464 Stk. |