Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,350 EUR +0,050 EUR · +0,79 % heute, 10:30:15 · 0 Stk. | ||||||
6,450 EUR +0,050 EUR · +0,78 % heute, 11:17:21 · unbekannt | ||||||
Frankfurt verzögert | 6,350 EUR +0,050 EUR · +0,79 % heute, 09:17:57 · 0 Stk. | |||||
London verzögert | 543,800 GBp +3,000 GBp · +0,55 % heute, 11:29:51 · 195 Stk. | |||||
Nasdaq OTC verzögert | 6,840 USD -0,150 USD · -2,15 % 17.06.2024, 18:44:44 · 2.070 Stk. | |||||
Tradegate Echtzeit | 6,500 EUR 0,000 EUR · 0,00 % heute, 10:24:17 · 300 Stk. | |||||
Berlin Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,450 EUR +0,100 EUR · +1,57 % heute, 09:31:53 · 0 Stk. | |||||
gettex Echtzeit | 6,500 EUR +0,050 EUR · +0,78 % heute, 11:44:16 · 0 Stk. | |||||
Hannover Echtzeit | 6,350 EUR +0,050 EUR · +0,79 % heute, 08:00:25 · 0 Stk. | |||||
München Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 6,500 EUR +0,050 EUR · +0,78 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,525 EUR +0,050 EUR · +0,77 % heute, 11:17:20 · unbekannt | |||||
LS Exchange Echtzeit | 6,450 EUR +0,050 EUR · +0,78 % heute, 11:17:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
557,000 GBp | 565,600 GBp | 552,400 GBp | 552,600 GBp | 1.758.791 Stk. | |
559,200 GBp | 576,600 GBp | 554,800 GBp | 573,000 GBp | 2.710.108 Stk. | |
570,000 GBp | 572,800 GBp | 558,600 GBp | 558,600 GBp | 1.872.395 Stk. | |
561,000 GBp | 561,800 GBp | 549,800 GBp | 549,800 GBp | 2.228.026 Stk. | |
554,200 GBp | 554,200 GBp | 546,600 GBp | 546,600 GBp | 1.292.560 Stk. | |
551,400 GBp | 558,000 GBp | 550,600 GBp | 554,600 GBp | 1.376.854 Stk. | |
553,000 GBp | 560,400 GBp | 552,400 GBp | 557,200 GBp | 1.340.698 Stk. | |
558,600 GBp | 566,200 GBp | 557,600 GBp | 565,800 GBp | 1.572.669 Stk. | |
566,400 GBp | 568,200 GBp | 558,959 GBp | 563,200 GBp | 3.323.290 Stk. | |
564,000 GBp | 568,600 GBp | 560,200 GBp | 567,200 GBp | 1.364.344 Stk. | |
566,600 GBp | 566,600 GBp | 546,800 GBp | 549,600 GBp | 1.893.018 Stk. | |
552,600 GBp | 556,000 GBp | 545,800 GBp | 547,400 GBp | 1.396.180 Stk. | |
547,800 GBp | 550,200 GBp | 545,200 GBp | 545,600 GBp | 1.071.219 Stk. | |
548,000 GBp | 548,600 GBp | 536,600 GBp | 537,000 GBp | 2.698.813 Stk. | |
539,400 GBp | 544,400 GBp | 531,734 GBp | 531,734 GBp | 2.210.515 Stk. | |
530,800 GBp | 537,198 GBp | 529,000 GBp | 532,400 GBp | 1.512.319 Stk. | |
536,200 GBp | 542,000 GBp | 534,000 GBp | 538,600 GBp | 2.233.108 Stk. | |
543,000 GBp | 543,000 GBp | 535,802 GBp | 536,400 GBp | 1.321.812 Stk. | |
538,200 GBp | 544,000 GBp | 537,200 GBp | 542,600 GBp | 1.724.477 Stk. | |
540,000 GBp | 544,800 GBp | 539,000 GBp | 539,800 GBp | 1.386.366 Stk. | |
540,600 GBp | 542,400 GBp | 535,600 GBp | 538,800 GBp | 1.308.554 Stk. | |
541,200 GBp | 544,200 GBp | 536,800 GBp | 540,800 GBp | 1.519.546 Stk. |