Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR +0,100 EUR · +0,82 % heute, 08:06:17 · 0 Stk. |
Nasdaq OTC verzögert | 13,900 USD +0,079 USD · +0,57 % gestern, 21:38:01 · 100 Stk. |
gettex Echtzeit | 12,900 EUR +0,100 EUR · +0,78 % heute, 11:14:18 · 0 Stk. |
München Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. |
Baader Bank Echtzeit | 13,050 EUR +0,250 EUR · +1,95 % heute, 11:17:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,190 USD | 14,370 USD | 13,950 USD | 14,190 USD | 28.392 Stk. | |
14,712 USD | 14,890 USD | 14,550 USD | 14,680 USD | 13.597 Stk. | |
14,430 USD | 14,590 USD | 14,150 USD | 14,280 USD | 20.646 Stk. | |
14,125 USD | 14,150 USD | 13,870 USD | 14,015 USD | 20.298 Stk. | |
13,840 USD | 14,050 USD | 13,830 USD | 13,985 USD | 24.035 Stk. | |
14,430 USD | 14,430 USD | 14,100 USD | 14,274 USD | 82.018 Stk. | |
14,000 USD | 14,670 USD | 14,000 USD | 14,485 USD | 343.362 Stk. | |
14,360 USD | 14,439 USD | 14,350 USD | 14,410 USD | 19.302 Stk. | |
14,170 USD | 14,620 USD | 14,170 USD | 14,573 USD | 167.274 Stk. | |
13,870 USD | 14,210 USD | 13,870 USD | 14,090 USD | 38.220 Stk. | |
13,740 USD | 14,120 USD | 13,740 USD | 14,118 USD | 38.556 Stk. | |
13,910 USD | 14,130 USD | 13,720 USD | 14,100 USD | 18.271 Stk. | |
13,900 USD | 13,930 USD | 13,620 USD | 13,740 USD | 15.975 Stk. | |
13,822 USD | 13,890 USD | 13,600 USD | 13,600 USD | 20.884 Stk. | |
13,610 USD | 13,820 USD | 13,490 USD | 13,670 USD | 37.962 Stk. | |
13,530 USD | 14,080 USD | 13,530 USD | 13,800 USD | 36.427 Stk. | |
13,846 USD | 14,190 USD | 13,710 USD | 14,080 USD | 38.765 Stk. | |
13,900 USD | 14,110 USD | 13,860 USD | 13,880 USD | 132.553 Stk. | |
13,800 USD | 13,980 USD | 13,800 USD | 13,821 USD | 95.369 Stk. | |
13,880 USD | 13,910 USD | 13,730 USD | 13,900 USD | 41.799 Stk. |