AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIGL TECHPAR

ISIN
CNE1000059H1
Ticker
688337
• Shanghai
23,460 CNY
+0,460 CNY+2,00 %
Geld
23,460 CNY
(3.055 Stk.)
Brief
23,530 CNY
(300 Stk.)
Marktkapitalisierung
552,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,460 CNY
+0,460 CNY · +2,00 %
gestern, 09:00:05 · 3.386 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIGL TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,980 CNY28,380 CNY27,400 CNY28,380 CNY1.006.040 Stk.
28,380 CNY29,870 CNY28,320 CNY28,930 CNY1.422.933 Stk.
29,390 CNY30,130 CNY28,730 CNY29,440 CNY1.962.814 Stk.
28,950 CNY29,380 CNY27,230 CNY27,960 CNY2.158.960 Stk.
27,950 CNY28,640 CNY27,220 CNY28,180 CNY1.521.296 Stk.
28,000 CNY28,900 CNY27,800 CNY28,080 CNY1.338.492 Stk.
28,140 CNY28,240 CNY27,120 CNY27,200 CNY1.386.481 Stk.
27,300 CNY29,300 CNY27,280 CNY27,950 CNY2.433.698 Stk.
27,410 CNY27,800 CNY26,900 CNY27,360 CNY1.263.323 Stk.
26,930 CNY27,210 CNY25,600 CNY25,650 CNY1.663.771 Stk.
26,460 CNY26,460 CNY24,880 CNY25,170 CNY1.143.364 Stk.
25,230 CNY26,660 CNY24,710 CNY26,550 CNY1.627.926 Stk.
26,300 CNY26,630 CNY25,110 CNY25,560 CNY1.117.676 Stk.
25,560 CNY26,490 CNY25,100 CNY25,220 CNY1.271.877 Stk.
25,430 CNY25,530 CNY24,210 CNY24,930 CNY1.140.470 Stk.
24,810 CNY25,100 CNY24,120 CNY24,220 CNY1.110.391 Stk.
24,220 CNY24,220 CNY23,400 CNY23,800 CNY950.883 Stk.
23,810 CNY24,360 CNY23,000 CNY23,170 CNY968.959 Stk.
23,180 CNY23,750 CNY22,380 CNY23,380 CNY899.672 Stk.
23,360 CNY23,450 CNY22,300 CNY22,450 CNY845.870 Stk.
22,450 CNY23,220 CNY22,040 CNY23,000 CNY830.681 Stk.
23,500 CNY24,180 CNY22,960 CNY23,460 CNY1.355.420 Stk.
Werbung ausblenden