Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,270 USD +0,020 USD · +0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,170 USD | 12,280 USD | 12,160 USD | 12,270 USD | 45.699 Stk. | |
12,350 USD | 12,350 USD | 12,220 USD | 12,270 USD | 87.184 Stk. | |
12,230 USD | 12,300 USD | 12,180 USD | 12,220 USD | 66.853 Stk. | |
12,080 USD | 12,210 USD | 12,050 USD | 12,120 USD | 74.117 Stk. | |
12,110 USD | 12,120 USD | 12,020 USD | 12,040 USD | 83.929 Stk. | |
12,010 USD | 12,060 USD | 11,950 USD | 11,980 USD | 75.552 Stk. | |
12,000 USD | 12,050 USD | 11,920 USD | 11,960 USD | 54.586 Stk. | |
11,930 USD | 12,040 USD | 11,930 USD | 11,960 USD | 43.579 Stk. | |
11,940 USD | 12,120 USD | 11,940 USD | 12,078 USD | 50.295 Stk. | |
12,130 USD | 12,210 USD | 12,000 USD | 12,150 USD | 63.681 Stk. | |
12,170 USD | 12,220 USD | 12,100 USD | 12,190 USD | 85.621 Stk. | |
12,220 USD | 12,220 USD | 12,140 USD | 12,180 USD | 39.051 Stk. | |
12,250 USD | 12,290 USD | 12,188 USD | 12,250 USD | 99.457 Stk. | |
12,220 USD | 12,260 USD | 12,180 USD | 12,200 USD | 79.990 Stk. | |
12,200 USD | 12,330 USD | 12,180 USD | 12,270 USD | 110.069 Stk. | |
12,230 USD | 12,330 USD | 12,220 USD | 12,300 USD | 43.143 Stk. | |
12,280 USD | 12,350 USD | 12,280 USD | 12,340 USD | 66.671 Stk. | |
12,300 USD | 12,350 USD | 12,240 USD | 12,290 USD | 118.913 Stk. | |
12,290 USD | 12,323 USD | 12,240 USD | 12,250 USD | 56.563 Stk. | |
12,270 USD | 12,331 USD | 12,250 USD | 12,270 USD | 68.549 Stk. |