Aktie
Alle Kurse zu Riverstone Energy
- WKN
- A1W6C0
- ISIN
- GG00BBHXCL35
- Land
- Großbritannien 🇬🇧
- Ticker
- RSE • RIY
- WKN
- A1W6C0
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BBHXCL35
- Ticker
- RSE • RIY
•
815,000 GBp
+9,000 GBp+1,12 %
Geld
800,000 GBp
(600 Stk.)
Brief
816,000 GBp
(826 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 9,400 EUR +0,150 EUR · +1,62 % heute, 08:02:57 · 0 Stk. | |||||
London verzögert | 815,000 GBp +9,000 GBp · +1,12 % gestern, 17:35:01 · unbekannt | |||||
gettex Echtzeit | 9,500 EUR 0,000 EUR · 0,00 % heute, 10:43:04 · 0 Stk. | |||||
München Echtzeit | 9,550 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,550 EUR 0,000 EUR · 0,00 % heute, 09:25:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu Riverstone Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 886,000 GBp | 886,000 GBp | 850,000 GBp | 862,000 GBp | 60.928 Stk. | |
| 862,000 GBp | 867,000 GBp | 855,100 GBp | 862,000 GBp | 5.418 Stk. | |
| 850,000 GBp | 853,926 GBp | 843,000 GBp | 843,000 GBp | 4.677 Stk. | |
| 860,000 GBp | 860,000 GBp | 846,400 GBp | 852,000 GBp | 740 Stk. | |
| 860,000 GBp | 860,000 GBp | 810,000 GBp | 822,000 GBp | 58.588 Stk. | |
| 812,000 GBp | 824,422 GBp | 810,000 GBp | 822,000 GBp | 16.754 Stk. | |
| 810,000 GBp | 820,000 GBp | 785,090 GBp | 808,000 GBp | 94.282 Stk. | |
| 808,000 GBp | 812,000 GBp | 800,000 GBp | 802,000 GBp | 36.906 Stk. | |
| 806,000 GBp | 820,000 GBp | 803,685 GBp | 810,000 GBp | 119.429 Stk. | |
| 820,000 GBp | 820,000 GBp | 804,395 GBp | 810,000 GBp | 48.046 Stk. | |
| 810,000 GBp | 812,751 GBp | 804,657 GBp | 808,000 GBp | 131.982 Stk. | |
| 814,000 GBp | 831,000 GBp | 810,000 GBp | 831,000 GBp | 17.544 Stk. | |
| 810,000 GBp | 816,000 GBp | 802,000 GBp | 802,000 GBp | 129.195 Stk. | |
| 802,000 GBp | 820,000 GBp | 802,000 GBp | 804,000 GBp | 5.611 Stk. | |
| 810,000 GBp | 816,000 GBp | 804,000 GBp | 804,000 GBp | 60.777 Stk. | |
| 824,000 GBp | 824,000 GBp | 802,000 GBp | 802,000 GBp | 54.129 Stk. | |
| 804,000 GBp | 806,000 GBp | 802,000 GBp | 804,000 GBp | 16.560 Stk. | |
| 804,000 GBp | 806,000 GBp | 802,000 GBp | 806,000 GBp | 15.423 Stk. | |
| 808,000 GBp | 824,000 GBp | 802,636 GBp | 824,000 GBp | 121.388 Stk. | |
| 824,000 GBp | 824,000 GBp | 804,000 GBp | 812,000 GBp | 6.777 Stk. | |
| 804,000 GBp | 806,000 GBp | 800,000 GBp | 806,000 GBp | 733.716 Stk. | |
| 808,000 GBp | 820,000 GBp | 800,200 GBp | 815,000 GBp | 139.328 Stk. |