Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,800 USD +0,010 USD · +0,26 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,870 USD | 3,880 USD | 3,790 USD | 3,790 USD | 8.032 Stk. | |
3,850 USD | 3,873 USD | 3,700 USD | 3,700 USD | 17.167 Stk. | |
3,850 USD | 3,870 USD | 3,591 USD | 3,640 USD | 23.770 Stk. | |
3,650 USD | 3,890 USD | 3,650 USD | 3,810 USD | 41.921 Stk. | |
3,860 USD | 4,100 USD | 3,750 USD | 3,850 USD | 82.103 Stk. | |
3,840 USD | 3,955 USD | 3,830 USD | 3,870 USD | 11.886 Stk. | |
3,900 USD | 4,020 USD | 3,900 USD | 3,900 USD | 3.965 Stk. | |
3,900 USD | 3,956 USD | 3,800 USD | 3,850 USD | 26.289 Stk. | |
3,950 USD | 3,999 USD | 3,800 USD | 3,800 USD | 15.405 Stk. | |
3,810 USD | 3,946 USD | 3,790 USD | 3,790 USD | 9.918 Stk. | |
3,870 USD | 3,999 USD | 3,806 USD | 3,900 USD | 7.662 Stk. | |
3,990 USD | 4,000 USD | 3,910 USD | 3,980 USD | 6.413 Stk. | |
3,900 USD | 4,120 USD | 3,900 USD | 3,990 USD | 481.845 Stk. | |
4,012 USD | 4,100 USD | 4,012 USD | 4,030 USD | 14.655 Stk. | |
4,040 USD | 4,110 USD | 3,920 USD | 4,000 USD | 79.238 Stk. | |
4,080 USD | 4,080 USD | 3,930 USD | 3,930 USD | 55.890 Stk. | |
4,000 USD | 4,020 USD | 3,300 USD | 3,800 USD | 212.116 Stk. | |
3,890 USD | 3,890 USD | 3,790 USD | 3,790 USD | 5.889 Stk. | |
3,800 USD | 3,900 USD | 3,790 USD | 3,790 USD | 5.596 Stk. | |
3,770 USD | 3,890 USD | 3,680 USD | 3,800 USD | 29.143 Stk. |