AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RIZHAO PORT CO.LTD A YC 1

WKN
A0M3EL
Ticker
600017
ISIN
CNE000001P03
• Shanghai
2,720 CNY
+0,020 CNY+0,74 %
Geld
2,720 CNY
(1.673.200 Stk.)
Brief
2,730 CNY
(425.300 Stk.)
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,720 CNY
+0,020 CNY · +0,74 %
heute, 09:00:05 · 130.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RIZHAO PORT CO.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,800 CNY2,800 CNY2,730 CNY2,750 CNY29.875.766 Stk.
2,750 CNY2,760 CNY2,720 CNY2,740 CNY28.260.500 Stk.
2,740 CNY2,750 CNY2,690 CNY2,700 CNY27.817.366 Stk.
2,660 CNY2,670 CNY2,640 CNY2,660 CNY21.600.669 Stk.
2,660 CNY2,700 CNY2,640 CNY2,660 CNY21.602.183 Stk.
2,660 CNY2,700 CNY2,660 CNY2,700 CNY21.460.452 Stk.
2,690 CNY2,720 CNY2,680 CNY2,700 CNY19.214.736 Stk.
2,700 CNY2,720 CNY2,670 CNY2,670 CNY16.939.136 Stk.
2,670 CNY2,700 CNY2,660 CNY2,680 CNY14.395.400 Stk.
2,670 CNY2,670 CNY2,600 CNY2,610 CNY21.091.600 Stk.
2,610 CNY2,670 CNY2,600 CNY2,630 CNY19.305.706 Stk.
2,620 CNY2,670 CNY2,620 CNY2,660 CNY16.110.876 Stk.
2,650 CNY2,680 CNY2,640 CNY2,640 CNY14.062.600 Stk.
2,650 CNY2,690 CNY2,640 CNY2,670 CNY17.631.490 Stk.
2,680 CNY2,710 CNY2,660 CNY2,700 CNY15.311.490 Stk.
2,700 CNY2,730 CNY2,700 CNY2,720 CNY24.567.398 Stk.
2,720 CNY2,770 CNY2,710 CNY2,720 CNY29.177.150 Stk.
2,720 CNY2,740 CNY2,690 CNY2,700 CNY23.718.319 Stk.
2,700 CNY2,730 CNY2,690 CNY2,730 CNY22.636.958 Stk.
2,720 CNY2,730 CNY2,680 CNY2,680 CNY19.799.417 Stk.
2,680 CNY2,740 CNY2,660 CNY2,730 CNY22.756.608 Stk.
2,730 CNY2,740 CNY2,690 CNY2,700 CNY15.590.200 Stk.
2,730 CNY2,740 CNY2,710 CNY2,720 CNY22.484.901 Stk.
Werbung ausblenden