Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,830 USD | 9,030 USD | 8,780 USD | 9,020 USD | 106.248 Stk. | |
9,140 USD | 9,250 USD | 9,120 USD | 9,150 USD | 128.779 Stk. | |
8,650 USD | 8,680 USD | 8,550 USD | 8,610 USD | 104.219 Stk. | |
8,611 USD | 8,628 USD | 8,490 USD | 8,510 USD | 67.308 Stk. | |
8,405 USD | 8,520 USD | 8,390 USD | 8,480 USD | 141.440 Stk. | |
8,230 USD | 8,290 USD | 8,193 USD | 8,290 USD | 198.221 Stk. | |
8,330 USD | 8,375 USD | 8,250 USD | 8,260 USD | 85.589 Stk. | |
8,180 USD | 8,220 USD | 8,160 USD | 8,200 USD | 198.537 Stk. | |
8,490 USD | 8,530 USD | 8,350 USD | 8,360 USD | 1.307.600 Stk. | |
8,520 USD | 8,600 USD | 8,471 USD | 8,600 USD | 1.310.091 Stk. | |
8,423 USD | 8,440 USD | 8,360 USD | 8,440 USD | 121.094 Stk. | |
8,340 USD | 8,370 USD | 8,200 USD | 8,280 USD | 139.591 Stk. | |
8,150 USD | 8,320 USD | 8,150 USD | 8,320 USD | 136.118 Stk. | |
8,410 USD | 8,460 USD | 8,260 USD | 8,295 USD | 179.020 Stk. | |
8,220 USD | 8,230 USD | 8,150 USD | 8,220 USD | 229.208 Stk. | |
8,460 USD | 8,510 USD | 8,450 USD | 8,490 USD | 20.487 Stk. | |
8,280 USD | 8,280 USD | 8,170 USD | 8,220 USD | 62.938 Stk. | |
8,090 USD | 8,090 USD | 7,920 USD | 7,950 USD | 119.750 Stk. | |
7,890 USD | 7,890 USD | 7,730 USD | 7,780 USD | 117.115 Stk. | |
8,000 USD | 8,000 USD | 7,890 USD | 7,950 USD | 99.748 Stk. |