AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROADMAINT

ISIN
CNE100002WJ6
Ticker
603860
• Shanghai
28,790 CNY
+0,660 CNY+2,35 %
Geld
28,780 CNY
(46.500 Stk.)
Brief
28,790 CNY
(6.200 Stk.)
Marktkapitalisierung
243,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,790 CNY
+0,660 CNY · +2,35 %
heute, 09:00:05 · 97.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROADMAINT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,070 CNY25,350 CNY24,770 CNY25,280 CNY1.885.800 Stk.
25,280 CNY26,140 CNY25,110 CNY26,050 CNY2.379.400 Stk.
26,000 CNY26,040 CNY25,680 CNY25,710 CNY1.569.000 Stk.
25,700 CNY26,200 CNY25,550 CNY26,000 CNY1.559.100 Stk.
25,900 CNY26,480 CNY25,800 CNY26,200 CNY1.525.955 Stk.
26,190 CNY28,820 CNY26,000 CNY28,820 CNY7.721.055 Stk.
28,820 CNY31,500 CNY28,090 CNY28,320 CNY12.744.254 Stk.
28,180 CNY28,460 CNY26,850 CNY27,170 CNY8.403.699 Stk.
27,380 CNY28,410 CNY27,220 CNY27,740 CNY7.067.700 Stk.
27,000 CNY27,520 CNY26,360 CNY26,410 CNY4.606.000 Stk.
26,500 CNY27,600 CNY26,230 CNY26,670 CNY4.345.600 Stk.
26,170 CNY27,200 CNY25,560 CNY26,930 CNY4.056.700 Stk.
26,700 CNY29,620 CNY26,600 CNY29,620 CNY6.787.600 Stk.
30,220 CNY31,300 CNY28,650 CNY29,000 CNY13.444.300 Stk.
28,560 CNY29,230 CNY28,500 CNY28,670 CNY6.651.400 Stk.
28,730 CNY29,270 CNY28,260 CNY28,370 CNY5.653.500 Stk.
28,230 CNY28,660 CNY27,910 CNY28,240 CNY4.720.400 Stk.
28,770 CNY28,800 CNY27,200 CNY27,450 CNY5.195.200 Stk.
27,310 CNY28,370 CNY26,310 CNY28,300 CNY5.971.200 Stk.
28,010 CNY29,460 CNY27,900 CNY28,250 CNY7.059.200 Stk.
27,850 CNY29,000 CNY26,760 CNY28,900 CNY6.846.500 Stk.
28,400 CNY29,880 CNY27,770 CNY28,130 CNY7.220.600 Stk.
28,500 CNY28,840 CNY28,000 CNY28,790 CNY6.117.400 Stk.
Werbung ausblenden