AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ROCKWOOD STRATE. LS-,05

WKN
A3EUPM
Land
Großbritannien 🇬🇧
ISIN
GB00BRRD5L66
Ticker
RKW
•
267,500 GBp
+1,000 GBp+0,38 %
Geld
265,000 GBp
(2.000 Stk.)
Brief
268,000 GBp
(1.000 Stk.)
Marktkapitalisierung
102,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
267,500 GBp
+1,000 GBp · +0,38 %
heute, 09:13:57 · 739 Stk.
Nasdaq OTC
verzögert
2,300 USD
0,000 USD · 0,00 %
12.12.2023, 18:23:51 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROCKWOOD STRATE. LS-,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,000 GBp274,770 GBp274,000 GBp274,000 GBp40.477 Stk.
274,000 GBp274,700 GBp274,000 GBp274,000 GBp84.400 Stk.
274,000 GBp274,900 GBp273,800 GBp274,000 GBp52.354 Stk.
274,000 GBp275,000 GBp273,450 GBp274,000 GBp33.811 Stk.
274,000 GBp274,900 GBp273,206 GBp273,500 GBp32.452 Stk.
273,500 GBp274,000 GBp273,000 GBp273,500 GBp100.886 Stk.
273,500 GBp273,500 GBp271,000 GBp272,500 GBp62.996 Stk.
272,500 GBp273,000 GBp265,400 GBp267,000 GBp52.682 Stk.
267,000 GBp270,700 GBp267,000 GBp268,000 GBp46.936 Stk.
268,000 GBp270,700 GBp265,000 GBp267,500 GBp65.021 Stk.
267,500 GBp267,690 GBp266,917 GBp267,500 GBp14.710 Stk.
267,500 GBp267,500 GBp265,800 GBp266,500 GBp25.106 Stk.
266,500 GBp267,700 GBp265,940 GBp266,500 GBp56.173 Stk.
266,500 GBp266,500 GBp265,340 GBp266,000 GBp69.133 Stk.
266,000 GBp266,000 GBp265,100 GBp266,000 GBp33.795 Stk.
266,000 GBp266,700 GBp265,000 GBp266,000 GBp26.991 Stk.
266,000 GBp266,700 GBp265,520 GBp266,000 GBp65.824 Stk.
266,000 GBp266,000 GBp265,560 GBp266,000 GBp30.522 Stk.
266,000 GBp266,760 GBp265,610 GBp266,000 GBp50.397 Stk.
266,000 GBp267,000 GBp265,820 GBp266,000 GBp65.549 Stk.
266,000 GBp268,000 GBp265,000 GBp266,500 GBp30.223 Stk.
266,500 GBp267,000 GBp265,153 GBp266,500 GBp35.926 Stk.
Werbung ausblenden