Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,800 CNY -0,070 CNY · -2,44 % 10.07.2024, 09:00:05 · 113.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,930 CNY | 4,110 CNY | 3,850 CNY | 4,060 CNY | 15.153.390 Stk. | |
3,980 CNY | 4,080 CNY | 3,960 CNY | 4,040 CNY | 9.374.646 Stk. | |
4,030 CNY | 4,190 CNY | 3,730 CNY | 3,860 CNY | 38.137.864 Stk. | |
3,970 CNY | 3,970 CNY | 3,720 CNY | 3,870 CNY | 15.855.346 Stk. | |
3,830 CNY | 3,840 CNY | 3,740 CNY | 3,740 CNY | 13.968.700 Stk. | |
3,680 CNY | 3,960 CNY | 3,570 CNY | 3,780 CNY | 16.288.920 Stk. | |
3,720 CNY | 3,730 CNY | 3,430 CNY | 3,460 CNY | 21.289.136 Stk. | |
3,400 CNY | 3,520 CNY | 3,350 CNY | 3,410 CNY | 10.953.675 Stk. | |
3,300 CNY | 3,410 CNY | 3,100 CNY | 3,140 CNY | 22.487.789 Stk. | |
3,140 CNY | 3,400 CNY | 3,120 CNY | 3,170 CNY | 16.528.797 Stk. | |
3,190 CNY | 3,390 CNY | 3,020 CNY | 3,350 CNY | 19.689.684 Stk. | |
3,360 CNY | 3,380 CNY | 3,170 CNY | 3,170 CNY | 14.060.767 Stk. | |
3,160 CNY | 3,280 CNY | 3,130 CNY | 3,140 CNY | 10.925.000 Stk. | |
3,240 CNY | 3,360 CNY | 3,140 CNY | 3,190 CNY | 14.141.650 Stk. | |
3,150 CNY | 3,230 CNY | 3,140 CNY | 3,180 CNY | 9.653.300 Stk. | |
3,190 CNY | 3,290 CNY | 3,150 CNY | 3,200 CNY | 10.212.052 Stk. | |
3,200 CNY | 3,210 CNY | 3,040 CNY | 3,050 CNY | 11.715.800 Stk. | |
3,050 CNY | 3,120 CNY | 3,030 CNY | 3,080 CNY | 9.502.000 Stk. | |
2,960 CNY | 2,980 CNY | 2,860 CNY | 2,890 CNY | 15.364.457 Stk. | |
2,890 CNY | 2,920 CNY | 2,780 CNY | 2,870 CNY | 13.843.700 Stk. | |
2,870 CNY | 2,870 CNY | 2,770 CNY | 2,800 CNY | 10.480.856 Stk. |