Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,900 EUR +0,100 EUR · +2,63 % heute, 10:30:16 · 0 Stk. | ||||||
4,000 EUR +0,060 EUR · +1,52 % heute, 12:25:39 · unbekannt | ||||||
Frankfurt verzögert | 3,940 EUR +0,100 EUR · +2,60 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 338,600 GBp +4,000 GBp · +1,20 % heute, 12:32:15 · 35 Stk. | |||||
Nasdaq OTC verzögert | 3,835 USD -0,195 USD · -4,83 % 02.07.2024, 18:17:25 · 1.517 Stk. | |||||
Düsseldorf Echtzeit | 3,980 EUR +0,060 EUR · +1,53 % heute, 12:31:36 · 0 Stk. | |||||
gettex Echtzeit | 4,020 EUR +0,080 EUR · +2,03 % heute, 12:44:05 · 0 Stk. | |||||
Quotrix Echtzeit | 4,000 EUR +0,100 EUR · +2,56 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,050 EUR +0,050 EUR · +1,25 % heute, 12:50:04 · unbekannt | |||||
LS Exchange Echtzeit | 4,000 EUR +0,060 EUR · +1,52 % heute, 12:25:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
325,200 GBp | 336,600 GBp | 325,200 GBp | 331,600 GBp | 692.831 Stk. | |
325,000 GBp | 335,000 GBp | 325,000 GBp | 335,000 GBp | 730.352 Stk. | |
337,200 GBp | 337,200 GBp | 326,200 GBp | 326,200 GBp | 1.050.229 Stk. | |
327,400 GBp | 327,600 GBp | 322,000 GBp | 323,200 GBp | 592.211 Stk. | |
315,400 GBp | 325,800 GBp | 315,400 GBp | 325,000 GBp | 592.918 Stk. | |
317,600 GBp | 330,200 GBp | 317,600 GBp | 328,800 GBp | 1.077.949 Stk. | |
338,000 GBp | 338,000 GBp | 327,600 GBp | 329,400 GBp | 1.357.057 Stk. | |
327,200 GBp | 332,197 GBp | 327,200 GBp | 328,800 GBp | 982.354 Stk. | |
323,600 GBp | 330,000 GBp | 323,600 GBp | 326,800 GBp | 2.404.434 Stk. | |
327,400 GBp | 332,800 GBp | 325,200 GBp | 332,800 GBp | 864.674 Stk. | |
337,600 GBp | 337,600 GBp | 325,600 GBp | 325,600 GBp | 605.853 Stk. | |
328,200 GBp | 338,600 GBp | 328,200 GBp | 334,800 GBp | 3.097.141 Stk. | |
339,800 GBp | 341,200 GBp | 336,053 GBp | 340,000 GBp | 645.152 Stk. | |
341,000 GBp | 341,800 GBp | 334,400 GBp | 336,800 GBp | 940.973 Stk. | |
335,600 GBp | 338,600 GBp | 330,000 GBp | 330,000 GBp | 1.093.440 Stk. | |
329,800 GBp | 333,200 GBp | 321,800 GBp | 332,400 GBp | 4.393.661 Stk. | |
335,800 GBp | 335,800 GBp | 330,800 GBp | 333,800 GBp | 884.051 Stk. | |
339,000 GBp | 339,000 GBp | 334,400 GBp | 335,800 GBp | 334.104 Stk. | |
336,000 GBp | 340,600 GBp | 332,400 GBp | 333,600 GBp | 1.155.462 Stk. | |
330,200 GBp | 335,800 GBp | 328,400 GBp | 328,400 GBp | 1.610.187 Stk. | |
328,600 GBp | 331,400 GBp | 325,800 GBp | 330,400 GBp | 1.511.359 Stk. | |
328,000 GBp | 335,000 GBp | 328,000 GBp | 334,600 GBp | 867.275 Stk. |