AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROYCE GL.VAL.TR. DL-,001

WKN
A1W6BV
Ticker
RGT
ISIN
US78081T1043
•
11,601 USD
-0,009 USD-0,08 %
Geld
10,920 USD
(100 Stk.)
Brief
18,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,508 EUR
-0,072 EUR · -0,68 %
heute, 08:01:06 · 0 Stk.
NYSE
verzögert
11,601 USD
-0,009 USD · -0,08 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROYCE GL.VAL.TR. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,590 USD11,666 USD11,540 USD11,550 USD14.732 Stk.
11,810 USD11,830 USD11,230 USD11,360 USD30.237 Stk.
11,370 USD11,440 USD11,310 USD11,375 USD5.048 Stk.
11,158 USD11,290 USD11,040 USD11,290 USD2.885 Stk.
11,050 USD11,240 USD10,990 USD11,110 USD3.905 Stk.
11,160 USD11,160 USD10,982 USD11,150 USD9.764 Stk.
11,150 USD11,210 USD10,890 USD11,210 USD12.567 Stk.
11,060 USD11,139 USD11,060 USD11,060 USD7.034 Stk.
11,050 USD11,190 USD10,940 USD11,080 USD9.773 Stk.
10,980 USD11,160 USD10,980 USD11,160 USD10.047 Stk.
11,020 USD11,210 USD11,020 USD11,170 USD2.260 Stk.
11,010 USD11,190 USD10,930 USD11,063 USD7.709 Stk.
10,960 USD11,360 USD10,960 USD11,120 USD7.068 Stk.
11,120 USD11,255 USD11,120 USD11,140 USD2.782 Stk.
11,010 USD11,310 USD11,010 USD11,190 USD2.918 Stk.
11,190 USD11,325 USD11,190 USD11,320 USD7.668 Stk.
11,230 USD11,550 USD11,230 USD11,550 USD6.895 Stk.
11,460 USD11,590 USD11,330 USD11,590 USD7.630 Stk.
11,640 USD11,660 USD11,530 USD11,610 USD7.902 Stk.
11,350 USD11,601 USD11,350 USD11,601 USD1.864 Stk.
Werbung ausblenden