AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu KIMCO REALTY CORP. USD 25

WKN
A4006J
Land
USA 🇺🇸
ISIN
US49446R6870
Ticker
KIM.PRN
• NYSE
54,210 USD
+0,360 USD+0,67 %
Brief
55,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,80 %
KGV
118,38
Gewinn pro Aktie
0,42
Vola 30 Tage
10,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
54,210 USD
+0,360 USD · +0,67 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KIMCO REALTY CORP. USD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,640 USD54,640 USD54,030 USD54,500 USD1.241 Stk.
54,740 USD55,000 USD54,740 USD55,000 USD424 Stk.
55,000 USD55,000 USD55,000 USD55,000 USD0 Stk.
54,708 USD54,708 USD54,460 USD54,460 USD500 Stk.
53,950 USD54,300 USD53,930 USD54,300 USD574 Stk.
54,400 USD54,400 USD54,400 USD54,400 USD138 Stk.
54,400 USD54,400 USD54,400 USD54,400 USD171 Stk.
54,400 USD54,400 USD54,400 USD54,400 USD0 Stk.
54,400 USD54,757 USD54,400 USD54,550 USD17.847 Stk.
54,550 USD54,550 USD54,550 USD54,550 USD0 Stk.
54,560 USD54,900 USD54,560 USD54,570 USD1.630 Stk.
54,140 USD54,600 USD54,140 USD54,600 USD405 Stk.
54,570 USD54,570 USD54,570 USD54,570 USD326 Stk.
53,930 USD53,930 USD53,883 USD53,883 USD253 Stk.
54,320 USD54,320 USD53,880 USD54,250 USD938 Stk.
55,170 USD55,200 USD54,520 USD54,520 USD1.760 Stk.
54,550 USD54,550 USD54,065 USD54,065 USD587 Stk.
54,065 USD54,065 USD54,065 USD54,065 USD0 Stk.
54,100 USD54,150 USD53,850 USD53,850 USD1.836 Stk.
54,210 USD54,210 USD54,210 USD54,210 USD422 Stk.
Werbung ausblenden