AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RSA INSURANC.GR.PREF.LS 1

WKN
A0B8LD
Land
Großbritannien 🇬🇧
ISIN
GB0008631391
Ticker
RSAB
• London
120,001 GBp
-2,749 GBp-2,24 %
Geld
120,000 GBp
(6.000 Stk.)
Brief
125,000 GBp
(9.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
30,18 %
KGV
2,47
Gewinn pro Aktie
0,52
Vola 30 Tage
34,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
120,001 GBp
-2,749 GBp · -2,24 %
heute, 15:38:34 · 750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RSA INSURANC.GR.PREF.LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,500 GBp109,500 GBp107,500 GBp108,250 GBp212.159 Stk.
108,250 GBp122,600 GBp108,250 GBp120,750 GBp1.762.299 Stk.
120,750 GBp121,650 GBp120,727 GBp121,250 GBp401.236 Stk.
121,250 GBp123,000 GBp121,250 GBp122,500 GBp161.149 Stk.
123,000 GBp123,000 GBp121,000 GBp122,000 GBp220.760 Stk.
123,000 GBp123,000 GBp119,500 GBp120,500 GBp200.785 Stk.
122,000 GBp122,000 GBp119,620 GBp122,000 GBp155.710 Stk.
122,000 GBp122,000 GBp120,000 GBp122,000 GBp98.666 Stk.
122,000 GBp122,950 GBp120,000 GBp121,000 GBp215.029 Stk.
122,000 GBp122,850 GBp120,000 GBp121,000 GBp299.224 Stk.
122,000 GBp122,800 GBp120,050 GBp121,000 GBp718.521 Stk.
121,500 GBp122,649 GBp121,000 GBp122,250 GBp230.998 Stk.
122,500 GBp122,500 GBp120,056 GBp122,250 GBp79.932 Stk.
122,500 GBp122,500 GBp120,765 GBp122,250 GBp110.670 Stk.
122,500 GBp122,500 GBp121,250 GBp122,500 GBp3.367 Stk.
123,000 GBp123,333 GBp121,972 GBp123,000 GBp47.252 Stk.
123,250 GBp123,250 GBp122,341 GBp123,250 GBp20.000 Stk.
123,250 GBp125,000 GBp123,250 GBp125,000 GBp717 Stk.
122,750 GBp123,000 GBp122,341 GBp123,000 GBp34.853 Stk.
123,250 GBp123,250 GBp122,500 GBp123,000 GBp28.975 Stk.
122,750 GBp123,400 GBp121,600 GBp122,000 GBp69.498 Stk.
122,750 GBp125,000 GBp121,000 GBp122,750 GBp50.371 Stk.
Werbung ausblenden