AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RSE ARCHNPV

ISIN
US74985A8532
• Nasdaq OTC
147,000 USD
-2,000 USD-1,34 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
147,000 USD
-2,000 USD · -1,34 %
09.07.2024, 21:18:33 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RSE ARCHNPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,000 USD147,000 USD147,000 USD147,000 USD1 Stk.
149,000 USD149,000 USD149,000 USD149,000 USD1 Stk.
147,000 USD147,000 USD147,000 USD147,000 USD10 Stk.
149,050 USD149,050 USD135,000 USD135,000 USD17 Stk.
136,000 USD136,000 USD135,000 USD135,000 USD8 Stk.
145,000 USD145,000 USD145,000 USD145,000 USD1 Stk.
142,000 USD143,000 USD142,000 USD143,000 USD11 Stk.
145,000 USD145,000 USD145,000 USD145,000 USD8 Stk.
144,500 USD144,500 USD144,500 USD144,500 USD2 Stk.
149,000 USD149,000 USD149,000 USD149,000 USD5 Stk.
149,000 USD149,000 USD149,000 USD149,000 USD1 Stk.
149,000 USD149,000 USD147,000 USD147,000 USD2 Stk.
Werbung ausblenden