AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUFFER INVESTMENT COMPANY LD

WKN
A0MV2Q
Land
Großbritannien 🇬🇧
ISIN
GB00B018CS46
Ticker
RICA
•
270,500 GBp
-0,500 GBp-0,18 %
Geld
270,000 GBp
(11.796 Stk.)
Brief
309,000 GBp
(2.984 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
5,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
270,500 GBp
-0,500 GBp · -0,18 %
gestern, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
2,800 USD
-1,000 USD · -26,32 %
07.03.2024, 16:58:01 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUFFER INVESTMENT COMPANY LD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
272,000 GBp272,530 GBp269,250 GBp270,500 GBp1.593.762 Stk.
269,000 GBp273,000 GBp269,000 GBp271,500 GBp907.059 Stk.
268,000 GBp270,500 GBp268,000 GBp270,500 GBp802.639 Stk.
268,000 GBp270,300 GBp268,000 GBp270,000 GBp955.219 Stk.
270,000 GBp271,500 GBp269,260 GBp270,500 GBp805.473 Stk.
267,500 GBp272,000 GBp267,500 GBp272,000 GBp989.822 Stk.
271,000 GBp274,500 GBp269,173 GBp274,500 GBp911.257 Stk.
269,500 GBp273,500 GBp269,500 GBp273,500 GBp757.334 Stk.
270,500 GBp273,500 GBp270,500 GBp273,500 GBp705.551 Stk.
270,500 GBp273,547 GBp270,180 GBp272,000 GBp483.411 Stk.
272,000 GBp272,000 GBp269,000 GBp272,000 GBp978.909 Stk.
271,000 GBp273,121 GBp269,125 GBp270,500 GBp902.529 Stk.
269,000 GBp271,000 GBp269,000 GBp270,000 GBp907.889 Stk.
270,500 GBp271,106 GBp269,000 GBp270,500 GBp997.232 Stk.
271,000 GBp273,350 GBp269,500 GBp271,500 GBp861.983 Stk.
269,500 GBp272,000 GBp269,000 GBp271,500 GBp799.979 Stk.
268,000 GBp271,000 GBp268,000 GBp271,000 GBp1.074.331 Stk.
268,500 GBp272,500 GBp268,500 GBp271,500 GBp697.324 Stk.
267,500 GBp274,000 GBp267,500 GBp271,000 GBp860.708 Stk.
268,000 GBp272,244 GBp268,000 GBp271,500 GBp591.133 Stk.
269,000 GBp272,000 GBp269,000 GBp271,000 GBp806.415 Stk.
269,000 GBp271,350 GBp269,000 GBp270,500 GBp736.102 Stk.
Werbung ausblenden