AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RUNN BIOTPAR

ISIN
CNE100006DK5
Ticker
603193
• Shanghai
18,530 CNY
+0,450 CNY+2,49 %
Geld
18,530 CNY
(4.414 Stk.)
Brief
18,540 CNY
(2.600 Stk.)
Marktkapitalisierung
951,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,530 CNY
+0,450 CNY · +2,49 %
heute, 09:00:05 · 39.686 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RUNN BIOTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,270 CNY19,360 CNY18,600 CNY19,240 CNY1.878.791 Stk.
19,100 CNY19,800 CNY18,940 CNY19,010 CNY1.671.883 Stk.
18,870 CNY19,100 CNY18,600 CNY18,690 CNY2.007.714 Stk.
18,790 CNY18,790 CNY18,110 CNY18,340 CNY1.666.679 Stk.
18,600 CNY19,050 CNY18,210 CNY18,870 CNY2.205.920 Stk.
18,750 CNY19,290 CNY18,300 CNY18,700 CNY2.176.444 Stk.
18,560 CNY19,000 CNY18,560 CNY18,840 CNY1.419.161 Stk.
18,750 CNY19,400 CNY18,300 CNY18,450 CNY2.375.133 Stk.
18,350 CNY18,630 CNY17,950 CNY18,000 CNY1.403.966 Stk.
17,980 CNY18,100 CNY17,380 CNY17,400 CNY2.354.197 Stk.
17,550 CNY18,250 CNY17,320 CNY18,030 CNY2.162.110 Stk.
17,880 CNY19,300 CNY17,820 CNY19,090 CNY2.751.172 Stk.
19,110 CNY19,220 CNY18,500 CNY18,600 CNY1.730.239 Stk.
18,600 CNY18,700 CNY18,170 CNY18,390 CNY1.969.824 Stk.
18,440 CNY18,540 CNY17,900 CNY18,110 CNY982.442 Stk.
18,050 CNY18,090 CNY17,410 CNY17,590 CNY1.540.855 Stk.
17,660 CNY17,760 CNY17,300 CNY17,400 CNY1.059.891 Stk.
17,450 CNY17,690 CNY16,790 CNY16,940 CNY1.782.150 Stk.
16,850 CNY17,100 CNY16,710 CNY16,960 CNY1.176.918 Stk.
16,950 CNY16,950 CNY16,080 CNY16,430 CNY2.431.501 Stk.
16,500 CNY17,370 CNY16,000 CNY17,090 CNY3.445.941 Stk.
17,050 CNY18,500 CNY16,920 CNY18,080 CNY4.095.615 Stk.
18,500 CNY19,060 CNY18,250 CNY18,530 CNY3.822.615 Stk.
Werbung ausblenden