Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:50 · 0 Stk. | ||||||
Frankfurt verzögert | 24,000 EUR -0,600 EUR · -2,44 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 26,770 USD -0,020 USD · -0,07 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % gestern, 22:26:55 · unbekannt | |||||
Berlin Echtzeit | 24,400 EUR -0,400 EUR · -1,61 % gestern, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:13:15 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % gestern, 08:06:36 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR -0,400 EUR · -1,60 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,700 EUR 0,000 EUR · 0,00 % gestern, 21:50:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,550 USD | 20,550 USD | 20,260 USD | 20,480 USD | 302.482 Stk. | |
20,320 USD | 20,890 USD | 20,180 USD | 20,470 USD | 398.908 Stk. | |
20,070 USD | 20,500 USD | 20,010 USD | 20,410 USD | 426.437 Stk. | |
20,180 USD | 20,790 USD | 19,965 USD | 20,690 USD | 534.526 Stk. | |
21,330 USD | 21,470 USD | 21,060 USD | 21,310 USD | 597.081 Stk. | |
21,240 USD | 21,240 USD | 20,790 USD | 20,880 USD | 382.959 Stk. | |
20,510 USD | 20,530 USD | 19,840 USD | 20,060 USD | 505.293 Stk. | |
19,810 USD | 20,250 USD | 19,810 USD | 20,110 USD | 480.448 Stk. | |
20,210 USD | 20,560 USD | 20,020 USD | 20,060 USD | 400.541 Stk. | |
19,950 USD | 20,530 USD | 19,950 USD | 20,200 USD | 458.381 Stk. | |
20,230 USD | 20,620 USD | 20,125 USD | 20,210 USD | 1.354.629 Stk. | |
22,320 USD | 25,140 USD | 22,320 USD | 24,850 USD | 5.261.901 Stk. | |
24,810 USD | 25,260 USD | 24,380 USD | 24,810 USD | 1.768.111 Stk. | |
24,930 USD | 25,280 USD | 24,770 USD | 25,220 USD | 1.163.280 Stk. | |
25,230 USD | 25,380 USD | 24,400 USD | 24,940 USD | 1.191.004 Stk. | |
25,170 USD | 26,220 USD | 25,070 USD | 26,150 USD | 2.557.242 Stk. | |
26,390 USD | 28,130 USD | 26,325 USD | 27,010 USD | 1.850.186 Stk. | |
27,020 USD | 27,290 USD | 26,909 USD | 27,040 USD | 776.297 Stk. | |
26,900 USD | 27,390 USD | 26,560 USD | 26,790 USD | 432.180 Stk. | |
26,660 USD | 26,970 USD | 26,270 USD | 26,770 USD | 620.451 Stk. |