AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Rainbow Rare Earths

WKN
A2DLC1
Ticker
RBW
• RR1
ISIN
GG00BD59ZW98
•
0,141 USD
-0,014 USD-9,03 %
Marktkapitalisierung
79,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
49,56
Gewinn pro Aktie
–
Vola 30 Tage
43,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,117 EUR
+0,001 EUR · +0,86 %
heute, 08:05:17 · 0 Stk.
Frankfurt
verzögert
0,118 EUR
+0,008 EUR · +7,27 %
heute, 09:06:42 · 0 Stk.
Nasdaq OTC
verzögert
0,141 USD
-0,014 USD · -9,03 %
01.07.2024, 15:30:10 · 10.000 Stk.
London
verzögert
10,846 GBp
+0,346 GBp · +3,30 %
heute, 09:02:49 · 1.894 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Rainbow Rare Earths

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,625 GBp12,000 GBp11,403 GBp11,500 GBp105.604 Stk.
11,750 GBp12,000 GBp11,675 GBp11,750 GBp24.254 Stk.
11,750 GBp11,885 GBp11,650 GBp11,750 GBp167.993 Stk.
11,750 GBp11,750 GBp11,525 GBp11,750 GBp38.953 Stk.
11,750 GBp11,750 GBp11,360 GBp11,625 GBp214.616 Stk.
11,625 GBp11,680 GBp11,365 GBp11,625 GBp162.928 Stk.
11,750 GBp12,000 GBp11,200 GBp11,500 GBp1.119.448 Stk.
11,250 GBp12,100 GBp11,220 GBp12,100 GBp528.689 Stk.
11,500 GBp11,620 GBp11,244 GBp11,500 GBp489.665 Stk.
11,500 GBp12,000 GBp11,000 GBp11,250 GBp161.642 Stk.
11,250 GBp11,500 GBp10,011 GBp10,750 GBp781.738 Stk.
10,750 GBp10,900 GBp10,075 GBp10,250 GBp342.327 Stk.
10,250 GBp10,410 GBp10,025 GBp10,250 GBp282.900 Stk.
10,250 GBp10,440 GBp10,010 GBp10,250 GBp136.691 Stk.
10,500 GBp11,000 GBp10,250 GBp10,500 GBp877.391 Stk.
10,650 GBp10,660 GBp10,250 GBp10,500 GBp72.124 Stk.
10,500 GBp11,000 GBp10,300 GBp10,500 GBp585.561 Stk.
10,500 GBp11,000 GBp10,330 GBp11,000 GBp23.905 Stk.
10,500 GBp10,840 GBp10,369 GBp10,500 GBp152.736 Stk.
10,500 GBp11,000 GBp10,000 GBp10,500 GBp314.266 Stk.
10,500 GBp11,000 GBp10,460 GBp10,500 GBp458.283 Stk.
10,750 GBp11,000 GBp10,400 GBp10,500 GBp225.290 Stk.
Werbung ausblenden