Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,815 USD +0,215 USD · +1,47 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,600 USD | 15,810 USD | 15,600 USD | 15,810 USD | 663 Stk. | |
16,000 USD | 16,061 USD | 16,000 USD | 16,050 USD | 964 Stk. | |
16,680 USD | 16,680 USD | 15,550 USD | 15,550 USD | 1.087 Stk. | |
16,140 USD | 16,360 USD | 16,140 USD | 16,300 USD | 1.836 Stk. | |
15,770 USD | 16,000 USD | 15,751 USD | 16,000 USD | 1.107 Stk. | |
16,750 USD | 16,750 USD | 16,000 USD | 16,290 USD | 1.664 Stk. | |
15,500 USD | 16,000 USD | 15,500 USD | 16,000 USD | 977 Stk. | |
16,000 USD | 16,000 USD | 15,500 USD | 15,980 USD | 2.568 Stk. | |
16,001 USD | 16,495 USD | 16,000 USD | 16,360 USD | 2.188 Stk. | |
16,000 USD | 16,200 USD | 16,000 USD | 16,000 USD | 2.033 Stk. | |
16,290 USD | 16,290 USD | 15,800 USD | 15,800 USD | 3.741 Stk. | |
15,410 USD | 15,500 USD | 15,190 USD | 15,220 USD | 1.313 Stk. | |
16,180 USD | 16,180 USD | 14,010 USD | 14,010 USD | 5.963 Stk. | |
14,750 USD | 14,750 USD | 14,404 USD | 14,590 USD | 5.304 Stk. | |
14,300 USD | 14,500 USD | 14,200 USD | 14,200 USD | 6.073 Stk. | |
14,446 USD | 14,446 USD | 14,250 USD | 14,360 USD | 2.476 Stk. | |
14,720 USD | 14,771 USD | 14,400 USD | 14,690 USD | 1.149 Stk. | |
14,300 USD | 14,722 USD | 14,300 USD | 14,600 USD | 1.497 Stk. | |
14,700 USD | 14,815 USD | 14,700 USD | 14,815 USD | 976 Stk. |