Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.274,000 GBp
+17,000 GBp+0,40 %
Geld
4.278,000 GBp
(157 Stk.)
Brief
4.281,000 GBp
(48 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 50,620 EUR +0,020 EUR · +0,04 % gestern, 15:57:20 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 50,820 EUR +0,100 EUR · +0,20 % gestern, 21:54:45 · unbekannt | |||||
Frankfurt verzögert | 50,580 EUR +0,200 EUR · +0,40 % gestern, 15:58:20 · 990 Stk. | |||||
Xetra verzögert | 50,840 EUR +0,460 EUR · +0,91 % gestern, 17:35:48 · 89 Stk. | |||||
London verzögert | 4.274,000 GBp +17,000 GBp · +0,40 % gestern, 17:35:14 · unbekannt | |||||
Tradegate Echtzeit | 51,020 EUR +0,120 EUR · +0,24 % gestern, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 54,024 USD +0,054 USD · +0,10 % gestern, 20:02:23 · 140 Stk. | |||||
LS Exchange Echtzeit | 50,820 EUR -0,180 EUR · -0,35 % gestern, 21:54:45 · unbekannt | |||||
gettex Echtzeit | 50,980 EUR +0,200 EUR · +0,39 % gestern, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 50,700 EUR +0,360 EUR · +0,72 % gestern, 17:22:12 · 100 Stk. | |||||
Berlin Echtzeit | 50,800 EUR +0,140 EUR · +0,28 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,620 EUR +0,340 EUR · +0,68 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 50,700 EUR +0,120 EUR · +0,24 % gestern, 08:00:28 · 0 Stk. | |||||
Hannover Echtzeit | 50,700 EUR +0,680 EUR · +1,36 % gestern, 08:00:31 · 0 Stk. | |||||
München Echtzeit | 50,840 EUR +0,800 EUR · +1,60 % gestern, 08:06:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,980 EUR +0,100 EUR · +0,20 % gestern, 21:59:58 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.488,000 GBp | 4.543,000 GBp | 4.484,000 GBp | 4.526,000 GBp | 1.046.390 Stk. | |
| 4.532,000 GBp | 4.543,000 GBp | 4.485,000 GBp | 4.506,000 GBp | 859.817 Stk. | |
| 4.441,000 GBp | 4.453,000 GBp | 4.399,000 GBp | 4.420,000 GBp | 1.043.640 Stk. | |
| 4.444,000 GBp | 4.455,000 GBp | 4.347,000 GBp | 4.388,000 GBp | 1.131.956 Stk. | |
| 4.386,000 GBp | 4.433,000 GBp | 4.386,000 GBp | 4.390,000 GBp | 1.126.950 Stk. | |
| 4.386,000 GBp | 4.477,000 GBp | 4.372,000 GBp | 4.457,000 GBp | 1.340.863 Stk. | |
| 4.464,000 GBp | 4.469,000 GBp | 4.393,000 GBp | 4.393,000 GBp | 1.122.699 Stk. | |
| 4.424,000 GBp | 4.428,000 GBp | 4.384,000 GBp | 4.407,000 GBp | 744.603 Stk. | |
| 4.427,000 GBp | 4.437,000 GBp | 4.370,000 GBp | 4.377,000 GBp | 875.135 Stk. | |
| 4.371,000 GBp | 4.422,000 GBp | 4.350,000 GBp | 4.397,000 GBp | 998.779 Stk. | |
| 4.385,000 GBp | 4.442,000 GBp | 4.375,000 GBp | 4.442,000 GBp | 992.400 Stk. | |
| 4.437,000 GBp | 4.458,471 GBp | 4.391,000 GBp | 4.428,000 GBp | 2.973.688 Stk. | |
| 4.419,000 GBp | 4.472,000 GBp | 4.419,000 GBp | 4.444,000 GBp | 870.555 Stk. | |
| 4.445,000 GBp | 4.480,000 GBp | 4.378,000 GBp | 4.378,000 GBp | 928.719 Stk. | |
| 4.383,000 GBp | 4.428,000 GBp | 4.340,798 GBp | 4.395,000 GBp | 1.820.752 Stk. | |
| 4.400,000 GBp | 4.422,000 GBp | 4.334,000 GBp | 4.352,000 GBp | 1.314.260 Stk. | |
| 4.346,000 GBp | 4.364,000 GBp | 4.282,000 GBp | 4.282,000 GBp | 1.393.965 Stk. | |
| 4.305,000 GBp | 4.342,000 GBp | 4.262,000 GBp | 4.289,000 GBp | 1.338.933 Stk. | |
| 4.240,000 GBp | 4.267,000 GBp | 4.217,000 GBp | 4.258,000 GBp | 1.029.082 Stk. | |
| 4.309,000 GBp | 4.311,000 GBp | 4.211,000 GBp | 4.231,000 GBp | 749.009 Stk. | |
| 4.242,000 GBp | 4.279,000 GBp | 4.229,000 GBp | 4.257,000 GBp | 705.396 Stk. | |
| 4.280,000 GBp | 4.296,000 GBp | 4.250,000 GBp | 4.274,000 GBp | 605.127 Stk. |