AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Reddit

WKN
A406FX
Ticker
RDDT
• 6VO
ISIN
US75734B1008
• NYSE
72,970 USD
-0,650 USD-0,88 %
Geld
72,500 USD
(6.200 Stk.)
Brief
72,700 USD
(300 Stk.)
Marktkapitalisierung
3,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
72,970 USD
-0,650 USD · -0,88 %
gestern, 22:00:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Reddit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,990 USD63,570 USD58,380 USD63,460 USD3.375.228 Stk.
61,630 USD63,800 USD59,210 USD59,800 USD3.414.026 Stk.
60,010 USD61,380 USD58,260 USD59,630 USD1.459.111 Stk.
60,120 USD62,049 USD58,495 USD61,550 USD2.024.061 Stk.
62,875 USD69,590 USD61,850 USD65,930 USD6.825.736 Stk.
66,830 USD69,042 USD63,640 USD63,960 USD2.874.509 Stk.
63,540 USD64,940 USD60,110 USD60,940 USD2.454.885 Stk.
61,000 USD61,130 USD58,100 USD60,350 USD2.097.146 Stk.
61,110 USD61,639 USD57,500 USD60,210 USD2.213.121 Stk.
60,000 USD60,100 USD55,470 USD57,420 USD3.372.050 Stk.
56,400 USD57,650 USD54,450 USD57,300 USD4.441.047 Stk.
57,320 USD58,890 USD55,950 USD56,480 USD1.789.202 Stk.
56,560 USD61,570 USD56,420 USD61,380 USD2.828.497 Stk.
60,500 USD63,880 USD60,330 USD63,610 USD3.828.425 Stk.
62,834 USD64,700 USD62,030 USD63,580 USD1.704.769 Stk.
64,070 USD65,820 USD62,670 USD63,890 USD1.921.903 Stk.
64,200 USD66,690 USD62,200 USD66,590 USD3.609.070 Stk.
65,990 USD73,520 USD65,650 USD73,510 USD6.089.633 Stk.
71,930 USD73,972 USD70,180 USD73,620 USD2.718.149 Stk.
73,780 USD76,200 USD71,580 USD72,970 USD2.587.222 Stk.
Werbung ausblenden