Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,450 USD +0,060 USD · +1,77 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,970 USD | 3,970 USD | 3,760 USD | 3,800 USD | 67.517 Stk. | |
3,920 USD | 4,080 USD | 3,800 USD | 3,990 USD | 136.097 Stk. | |
3,960 USD | 4,010 USD | 3,920 USD | 3,920 USD | 46.310 Stk. | |
3,890 USD | 3,890 USD | 3,670 USD | 3,800 USD | 85.895 Stk. | |
3,750 USD | 3,850 USD | 3,710 USD | 3,800 USD | 234.824 Stk. | |
3,860 USD | 3,860 USD | 3,530 USD | 3,630 USD | 216.254 Stk. | |
3,600 USD | 3,660 USD | 3,399 USD | 3,520 USD | 85.046 Stk. | |
3,500 USD | 3,560 USD | 3,380 USD | 3,530 USD | 169.875 Stk. | |
3,570 USD | 3,750 USD | 3,430 USD | 3,540 USD | 159.405 Stk. | |
3,530 USD | 3,540 USD | 3,320 USD | 3,410 USD | 87.671 Stk. | |
3,380 USD | 3,470 USD | 3,260 USD | 3,370 USD | 622.217 Stk. | |
3,360 USD | 3,609 USD | 3,260 USD | 3,380 USD | 170.451 Stk. | |
3,400 USD | 3,407 USD | 3,270 USD | 3,300 USD | 118.104 Stk. | |
3,300 USD | 3,400 USD | 3,245 USD | 3,330 USD | 69.412 Stk. | |
3,310 USD | 3,330 USD | 3,200 USD | 3,240 USD | 93.206 Stk. | |
3,260 USD | 3,260 USD | 3,140 USD | 3,180 USD | 62.141 Stk. | |
3,180 USD | 3,180 USD | 3,090 USD | 3,170 USD | 47.961 Stk. | |
3,190 USD | 3,300 USD | 3,130 USD | 3,210 USD | 57.718 Stk. | |
3,220 USD | 3,480 USD | 3,210 USD | 3,390 USD | 66.158 Stk. | |
3,420 USD | 3,540 USD | 3,375 USD | 3,450 USD | 57.738 Stk. |