Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,000 EUR 0,000 EUR · 0,00 % gestern, 09:41:04 · 97 Stk. | ||||||
Frankfurt verzögert | 100,000 EUR -3,500 EUR · -3,38 % gestern, 16:29:14 · 8 Stk. | |||||
Nasdaq OTC verzögert | 107,300 USD -1,940 USD · -1,78 % gestern, 21:56:14 · 100 Stk. | |||||
gettex Echtzeit | 98,000 EUR -4,500 EUR · -4,39 % gestern, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 100,500 EUR -3,000 EUR · -2,90 % gestern, 12:19:57 · 200 Stk. | |||||
Düsseldorf Echtzeit | 97,600 EUR -3,400 EUR · -3,37 % gestern, 19:30:59 · 0 Stk. | |||||
Berlin Echtzeit | 98,800 EUR -3,200 EUR · -3,14 % gestern, 21:00:04 · 0 Stk. | |||||
Hamburg Echtzeit | 99,600 EUR 0,000 EUR · 0,00 % gestern, 08:15:42 · 0 Stk. | |||||
München Echtzeit | 101,000 EUR 0,000 EUR · 0,00 % gestern, 08:09:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 99,000 EUR -3,000 EUR · -2,94 % gestern, 21:51:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,740 USD | 114,797 USD | 113,990 USD | 114,330 USD | 11.030 Stk. | |
114,900 USD | 115,250 USD | 114,500 USD | 114,590 USD | 19.565 Stk. | |
114,030 USD | 114,335 USD | 113,420 USD | 114,160 USD | 16.873 Stk. | |
112,000 USD | 112,000 USD | 109,655 USD | 111,390 USD | 22.436 Stk. | |
110,740 USD | 111,650 USD | 110,700 USD | 110,700 USD | 16.644 Stk. | |
110,420 USD | 110,420 USD | 108,690 USD | 109,050 USD | 13.850 Stk. | |
103,170 USD | 103,490 USD | 101,660 USD | 101,790 USD | 43.601 Stk. | |
103,760 USD | 105,030 USD | 103,390 USD | 105,030 USD | 23.278 Stk. | |
105,710 USD | 105,780 USD | 105,160 USD | 105,330 USD | 39.803 Stk. | |
105,490 USD | 109,180 USD | 105,000 USD | 108,350 USD | 42.886 Stk. | |
106,400 USD | 106,400 USD | 104,900 USD | 105,223 USD | 39.269 Stk. | |
107,265 USD | 108,170 USD | 106,910 USD | 106,910 USD | 20.980 Stk. | |
106,430 USD | 106,920 USD | 105,950 USD | 106,314 USD | 18.474 Stk. | |
104,290 USD | 104,970 USD | 103,940 USD | 104,747 USD | 26.269 Stk. | |
104,290 USD | 104,448 USD | 101,210 USD | 101,800 USD | 32.360 Stk. | |
102,130 USD | 102,505 USD | 101,130 USD | 101,630 USD | 40.527 Stk. | |
104,360 USD | 104,660 USD | 103,290 USD | 104,070 USD | 24.834 Stk. | |
102,410 USD | 103,592 USD | 102,400 USD | 103,233 USD | 16.700 Stk. | |
108,630 USD | 109,240 USD | 108,500 USD | 109,240 USD | 12.931 Stk. | |
109,830 USD | 110,026 USD | 105,830 USD | 107,300 USD | 21.510 Stk. |