AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Richtech Robotics

WKN
A3D8AU
Ticker
RR
ISIN
US7655041058
• Nasdaq
1,200 USD
-0,090 USD-6,98 %
Geld
1,190 USD
(1.000 Stk.)
Brief
1,280 USD
(200 Stk.)
Marktkapitalisierung
26,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,200 USD
-0,090 USD · -6,98 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Richtech Robotics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,350 USD1,390 USD1,280 USD1,290 USD1.018.285 Stk.
1,300 USD1,320 USD1,230 USD1,270 USD696.897 Stk.
1,270 USD1,320 USD1,160 USD1,320 USD394.405 Stk.
1,320 USD1,350 USD1,250 USD1,290 USD270.996 Stk.
1,290 USD1,300 USD1,250 USD1,270 USD98.151 Stk.
1,240 USD1,280 USD1,230 USD1,230 USD107.683 Stk.
1,220 USD1,280 USD1,210 USD1,240 USD125.004 Stk.
1,260 USD1,260 USD1,170 USD1,170 USD181.434 Stk.
1,160 USD1,262 USD1,160 USD1,220 USD152.896 Stk.
1,220 USD1,330 USD1,220 USD1,280 USD102.065 Stk.
1,280 USD1,400 USD1,280 USD1,290 USD229.010 Stk.
1,280 USD1,350 USD1,280 USD1,330 USD86.702 Stk.
1,350 USD1,370 USD1,260 USD1,310 USD156.932 Stk.
1,300 USD1,330 USD1,220 USD1,220 USD183.687 Stk.
1,250 USD1,267 USD1,180 USD1,180 USD229.839 Stk.
1,200 USD1,270 USD1,185 USD1,250 USD59.668 Stk.
1,250 USD1,320 USD1,230 USD1,320 USD94.501 Stk.
1,320 USD1,340 USD1,270 USD1,280 USD196.598 Stk.
1,300 USD1,310 USD1,250 USD1,290 USD93.050 Stk.
1,290 USD1,306 USD1,180 USD1,200 USD296.304 Stk.
Werbung ausblenden