AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Roche Holding

WKN
851311
Land
Schweiz 🇨🇭
ISIN
CH0012032113
Ticker
RO
• RHO
•
269,600 CHF
+1,600 CHF+0,60 %
Geld
269,400 CHF
(5.202 Stk.)
Brief
269,600 CHF
(798 Stk.)
Marktkapitalisierung
202,09 Mrd. EUR
Dividendenrendite
3,65 %
KGV
16,20
Gewinn pro Aktie
17,01 EUR
Vola 30 Tage
14,65 %
theScreener Rating
–
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
275,000 EUR
+1,200 EUR · +0,44 %
gestern, 21:35:19 · unbekannt
Swiss Exchange
verzögert
269,600 CHF
+1,600 CHF · +0,60 %
gestern, 17:31:51 · 1 Stk.
London
verzögert
268,600 CHF
+2,800 CHF · +1,05 %
gestern, 16:44:24 · 282 Stk.
Nasdaq OTC
verzögert
292,100 USD
+1,760 USD · +0,61 %
gestern, 15:44:58 · 4 Stk.
Baader Bank
Echtzeit
276,800 EUR
+1,300 EUR · +0,47 %
gestern, 21:53:52 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Roche Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
263,600 CHF266,000 CHF262,800 CHF265,400 CHF39.313 Stk.
266,200 CHF269,800 CHF265,400 CHF268,800 CHF38.916 Stk.
267,000 CHF268,400 CHF265,400 CHF265,400 CHF27.022 Stk.
264,800 CHF266,000 CHF264,000 CHF265,800 CHF42.691 Stk.
266,000 CHF270,000 CHF265,400 CHF268,600 CHF33.628 Stk.
268,600 CHF272,000 CHF268,200 CHF271,800 CHF25.822 Stk.
273,000 CHF275,400 CHF272,600 CHF273,600 CHF30.388 Stk.
274,000 CHF274,000 CHF269,200 CHF271,400 CHF26.041 Stk.
271,000 CHF274,600 CHF270,800 CHF274,600 CHF22.352 Stk.
274,600 CHF276,600 CHF274,200 CHF276,200 CHF21.350 Stk.
276,000 CHF276,400 CHF273,800 CHF276,200 CHF25.383 Stk.
275,200 CHF278,800 CHF275,000 CHF275,600 CHF371.579 Stk.
275,800 CHF279,200 CHF275,400 CHF279,000 CHF37.230 Stk.
278,800 CHF279,200 CHF275,800 CHF277,800 CHF32.093 Stk.
278,800 CHF278,800 CHF271,600 CHF274,200 CHF49.043 Stk.
273,400 CHF276,000 CHF273,400 CHF275,400 CHF27.785 Stk.
275,600 CHF275,800 CHF273,200 CHF273,800 CHF28.944 Stk.
274,200 CHF275,400 CHF273,400 CHF274,600 CHF19.291 Stk.
274,000 CHF274,600 CHF271,400 CHF274,600 CHF21.979 Stk.
274,200 CHF274,200 CHF271,000 CHF271,800 CHF23.733 Stk.
265,800 CHF268,200 CHF264,200 CHF268,000 CHF23.533 Stk.
268,600 CHF271,800 CHF268,000 CHF269,600 CHF27.740 Stk.
Werbung ausblenden