AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu Sabanci Hldg

WKN
908069
Land
Türkei 🇹🇷
ISIN
TRASAHOL91Q5
Ticker
SAHOL
• HAC
• Istanbul Stock Exchange
101,000 TRY
-0,900 TRY-0,88 %
Geld
100,900 TRY
(5.196 Stk.)
Brief
101,000 TRY
(104.914 Stk.)
Marktkapitalisierung
5,97 Mrd. EUR
Dividendenrendite
2,82 %
KGV
3,67
Gewinn pro Aktie
–
Vola 30 Tage
41,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
101,000 TRY
-0,900 TRY · -0,88 %
gestern, 17:09:56 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sabanci Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,650 TRY91,800 TRY89,150 TRY90,350 TRY22.783.950 Stk.
90,400 TRY93,500 TRY90,400 TRY93,050 TRY17.703.112 Stk.
94,000 TRY96,500 TRY93,500 TRY95,100 TRY19.218.735 Stk.
98,000 TRY98,300 TRY93,200 TRY93,850 TRY22.060.380 Stk.
94,950 TRY96,000 TRY93,600 TRY96,000 TRY18.603.425 Stk.
96,350 TRY96,350 TRY94,200 TRY95,300 TRY17.127.521 Stk.
95,200 TRY95,850 TRY92,000 TRY93,050 TRY20.580.125 Stk.
93,200 TRY93,500 TRY90,900 TRY91,150 TRY20.805.404 Stk.
91,150 TRY92,000 TRY90,250 TRY90,350 TRY16.551.181 Stk.
90,800 TRY92,850 TRY90,750 TRY92,000 TRY21.613.669 Stk.
92,450 TRY97,500 TRY92,350 TRY96,500 TRY43.634.007 Stk.
97,200 TRY97,950 TRY90,000 TRY92,300 TRY29.137.453 Stk.
92,400 TRY94,250 TRY91,050 TRY94,000 TRY22.086.920 Stk.
94,050 TRY100,500 TRY94,050 TRY100,100 TRY22.728.020 Stk.
100,100 TRY103,700 TRY99,050 TRY102,200 TRY19.786.300 Stk.
102,700 TRY103,500 TRY100,900 TRY103,000 TRY17.089.726 Stk.
103,500 TRY106,500 TRY100,600 TRY102,700 TRY27.825.651 Stk.
103,200 TRY103,700 TRY100,700 TRY101,900 TRY15.305.350 Stk.
101,500 TRY102,800 TRY99,800 TRY101,000 TRY14.426.043 Stk.
Werbung ausblenden