Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 GBp | 20,990 GBp | 20,355 GBp | 20,500 GBp | 35.910 Stk. | |
20,500 GBp | 21,700 GBp | 20,200 GBp | 21,000 GBp | 34.902 Stk. | |
21,000 GBp | 21,960 GBp | 21,000 GBp | 21,000 GBp | 2.910 Stk. | |
21,000 GBp | 22,000 GBp | 21,000 GBp | 21,000 GBp | 2.272 Stk. | |
21,000 GBp | 22,000 GBp | 20,550 GBp | 21,000 GBp | 30.568 Stk. | |
21,000 GBp | 21,960 GBp | 20,550 GBp | 21,000 GBp | 40.229 Stk. | |
21,000 GBp | 21,200 GBp | 20,100 GBp | 21,000 GBp | 60.916 Stk. | |
20,500 GBp | 20,888 GBp | 20,000 GBp | 20,000 GBp | 40.000 Stk. | |
20,000 GBp | 20,000 GBp | 19,200 GBp | 20,000 GBp | 580 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 1.015 Stk. | |
20,000 GBp | 20,983 GBp | 20,000 GBp | 20,000 GBp | 5.028 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 19,670 GBp | 20,000 GBp | 2.500 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 21,000 GBp | 20,000 GBp | 21,000 GBp | 2.076 Stk. | |
20,000 GBp | 21,000 GBp | 19,720 GBp | 20,000 GBp | 34.226 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 20,450 GBp | 19,200 GBp | 20,000 GBp | 51.733 Stk. | |
20,000 GBp | 20,000 GBp | 20,000 GBp | 20,000 GBp | 0 Stk. | |
20,000 GBp | 21,000 GBp | 20,000 GBp | 20,000 GBp | 3.089 Stk. |