Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR +0,100 EUR · +1,08 % heute, 08:05:19 · 0 Stk. | ||||||
9,350 EUR +0,050 EUR · +0,54 % heute, 08:47:03 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR +0,200 EUR · +2,19 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 797,500 GBp +9,500 GBp · +1,21 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 9,860 USD +0,010 USD · +0,10 % 28.06.2024, 15:30:03 · 100 Stk. | |||||
Berlin Echtzeit | 9,350 EUR +0,150 EUR · +1,63 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,300 EUR +0,050 EUR · +0,54 % heute, 08:12:02 · 0 Stk. | |||||
gettex Echtzeit | 9,400 EUR 0,000 EUR · 0,00 % heute, 08:01:23 · 0 Stk. | |||||
München Echtzeit | 9,300 EUR 0,000 EUR · 0,00 % heute, 08:22:51 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR +0,150 EUR · +1,60 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,525 EUR +0,050 EUR · +0,53 % heute, 08:47:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,350 EUR +0,050 EUR · +0,54 % heute, 08:47:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
863,000 GBp | 863,000 GBp | 823,500 GBp | 828,000 GBp | 284.651 Stk. | |
815,000 GBp | 823,500 GBp | 773,500 GBp | 793,500 GBp | 751.125 Stk. | |
809,500 GBp | 809,500 GBp | 785,000 GBp | 794,000 GBp | 518.214 Stk. | |
792,500 GBp | 798,500 GBp | 789,000 GBp | 798,000 GBp | 303.733 Stk. | |
783,000 GBp | 804,673 GBp | 782,480 GBp | 800,000 GBp | 256.667 Stk. | |
807,500 GBp | 814,500 GBp | 800,440 GBp | 807,500 GBp | 254.651 Stk. | |
794,500 GBp | 808,500 GBp | 794,500 GBp | 797,500 GBp | 351.831 Stk. | |
805,500 GBp | 813,500 GBp | 801,500 GBp | 813,500 GBp | 331.541 Stk. | |
812,000 GBp | 819,226 GBp | 791,000 GBp | 798,000 GBp | 1.280.037 Stk. | |
810,500 GBp | 810,500 GBp | 789,000 GBp | 803,500 GBp | 249.280 Stk. | |
784,000 GBp | 804,500 GBp | 784,000 GBp | 800,000 GBp | 244.037 Stk. | |
799,500 GBp | 801,000 GBp | 775,500 GBp | 775,500 GBp | 663.070 Stk. | |
772,000 GBp | 789,000 GBp | 770,000 GBp | 782,000 GBp | 330.388 Stk. | |
755,500 GBp | 771,500 GBp | 744,500 GBp | 769,500 GBp | 634.281 Stk. | |
790,500 GBp | 796,500 GBp | 774,000 GBp | 774,000 GBp | 296.133 Stk. | |
792,500 GBp | 792,500 GBp | 766,000 GBp | 769,500 GBp | 194.271 Stk. | |
766,000 GBp | 791,500 GBp | 766,000 GBp | 791,500 GBp | 235.101 Stk. | |
808,500 GBp | 808,500 GBp | 775,500 GBp | 776,000 GBp | 328.932 Stk. | |
760,500 GBp | 798,207 GBp | 760,500 GBp | 791,000 GBp | 473.582 Stk. | |
791,000 GBp | 798,500 GBp | 790,500 GBp | 795,000 GBp | 589.669 Stk. | |
795,500 GBp | 804,500 GBp | 782,500 GBp | 788,000 GBp | 389.773 Stk. | |
794,000 GBp | 802,000 GBp | 789,260 GBp | 797,500 GBp | 372.184 Stk. |