Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -1,500 EUR · -2,11 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 76,300 USD +0,870 USD · +1,15 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,890 USD | 76,350 USD | 74,550 USD | 75,940 USD | 56.680 Stk. | |
76,750 USD | 76,900 USD | 75,300 USD | 75,510 USD | 42.253 Stk. | |
75,520 USD | 75,880 USD | 74,690 USD | 75,770 USD | 33.950 Stk. | |
75,170 USD | 75,250 USD | 74,286 USD | 75,160 USD | 39.653 Stk. | |
75,160 USD | 75,850 USD | 75,030 USD | 75,850 USD | 24.096 Stk. | |
75,890 USD | 76,300 USD | 75,310 USD | 75,620 USD | 38.370 Stk. | |
75,630 USD | 76,790 USD | 75,630 USD | 76,370 USD | 31.568 Stk. | |
76,720 USD | 76,720 USD | 75,786 USD | 75,980 USD | 157.268 Stk. | |
76,140 USD | 76,760 USD | 75,280 USD | 76,460 USD | 40.217 Stk. | |
76,360 USD | 76,930 USD | 75,520 USD | 75,560 USD | 42.749 Stk. | |
75,280 USD | 75,280 USD | 74,050 USD | 74,500 USD | 34.519 Stk. | |
74,440 USD | 75,190 USD | 73,377 USD | 74,790 USD | 80.998 Stk. | |
75,060 USD | 75,730 USD | 73,740 USD | 75,030 USD | 143.641 Stk. | |
74,990 USD | 75,860 USD | 74,600 USD | 75,270 USD | 49.294 Stk. | |
75,380 USD | 76,090 USD | 74,851 USD | 74,920 USD | 41.002 Stk. | |
74,920 USD | 75,790 USD | 74,770 USD | 74,850 USD | 32.032 Stk. | |
74,890 USD | 75,000 USD | 74,180 USD | 74,930 USD | 34.885 Stk. | |
75,340 USD | 77,180 USD | 74,930 USD | 77,010 USD | 62.015 Stk. | |
76,930 USD | 77,120 USD | 75,420 USD | 75,430 USD | 42.213 Stk. | |
75,290 USD | 76,380 USD | 75,290 USD | 76,300 USD | 35.958 Stk. |