AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAITONG SECURITIES A YC 1

WKN
A0M3SD
Ticker
600837
ISIN
CNE000000CK1
• Shanghai
8,260 CNY
+0,080 CNY+0,98 %
Geld
8,250 CNY
(177.900 Stk.)
Brief
8,260 CNY
(104.600 Stk.)
Marktkapitalisierung
10,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,40 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,260 CNY
+0,080 CNY · +0,98 %
heute, 09:00:05 · 369.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAITONG SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,060 CNY8,180 CNY8,020 CNY8,120 CNY25.869.037 Stk.
8,120 CNY8,160 CNY8,110 CNY8,110 CNY17.396.315 Stk.
8,120 CNY8,210 CNY8,090 CNY8,160 CNY20.838.889 Stk.
8,160 CNY8,980 CNY8,140 CNY8,870 CNY191.450.041 Stk.
8,620 CNY8,900 CNY8,550 CNY8,800 CNY140.460.312 Stk.
8,790 CNY9,280 CNY8,750 CNY9,120 CNY137.083.920 Stk.
9,090 CNY9,170 CNY8,790 CNY8,810 CNY103.360.444 Stk.
8,780 CNY8,820 CNY8,630 CNY8,760 CNY71.043.783 Stk.
8,750 CNY8,850 CNY8,650 CNY8,710 CNY64.589.315 Stk.
8,700 CNY8,850 CNY8,570 CNY8,780 CNY71.320.347 Stk.
8,750 CNY8,790 CNY8,620 CNY8,710 CNY59.906.320 Stk.
8,670 CNY8,760 CNY8,660 CNY8,730 CNY44.216.855 Stk.
8,690 CNY8,810 CNY8,590 CNY8,720 CNY41.294.849 Stk.
8,690 CNY8,760 CNY8,520 CNY8,560 CNY62.267.400 Stk.
8,500 CNY8,550 CNY8,420 CNY8,530 CNY38.698.246 Stk.
8,500 CNY8,610 CNY8,450 CNY8,460 CNY27.855.180 Stk.
8,450 CNY8,500 CNY8,400 CNY8,470 CNY23.643.574 Stk.
8,480 CNY8,520 CNY8,350 CNY8,360 CNY27.025.920 Stk.
8,360 CNY8,570 CNY8,350 CNY8,420 CNY34.940.036 Stk.
8,380 CNY8,420 CNY8,190 CNY8,200 CNY32.903.624 Stk.
8,210 CNY8,350 CNY8,170 CNY8,320 CNY22.596.917 Stk.
8,170 CNY8,290 CNY7,850 CNY8,180 CNY39.389.147 Stk.
8,250 CNY8,380 CNY8,240 CNY8,260 CNY30.074.232 Stk.
Werbung ausblenden