AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAILUN GROUP CO.LTD.A YC1

WKN
A1JY60
Ticker
601058
ISIN
CNE1000015F7
• Shanghai
14,560 CNY
+0,310 CNY+2,18 %
Geld
14,560 CNY
(2.100 Stk.)
Brief
14,570 CNY
(20.300 Stk.)
Marktkapitalisierung
6,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,560 CNY
+0,310 CNY · +2,18 %
gestern, 09:00:05 · 609.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAILUN GROUP CO.LTD.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,160 CNY14,620 CNY14,150 CNY14,550 CNY35.069.803 Stk.
14,550 CNY14,680 CNY14,280 CNY14,470 CNY33.848.700 Stk.
14,550 CNY14,610 CNY14,200 CNY14,270 CNY31.272.131 Stk.
14,350 CNY14,490 CNY14,150 CNY14,390 CNY26.604.732 Stk.
14,370 CNY14,850 CNY14,240 CNY14,340 CNY49.436.987 Stk.
14,330 CNY14,710 CNY14,270 CNY14,670 CNY55.001.902 Stk.
14,500 CNY14,770 CNY13,970 CNY14,150 CNY55.855.769 Stk.
14,150 CNY14,240 CNY13,910 CNY14,070 CNY33.440.061 Stk.
14,030 CNY14,240 CNY14,000 CNY14,080 CNY23.942.730 Stk.
13,970 CNY14,100 CNY13,740 CNY13,970 CNY31.168.626 Stk.
13,970 CNY14,210 CNY13,870 CNY13,910 CNY31.988.167 Stk.
13,940 CNY14,000 CNY13,680 CNY14,000 CNY30.540.524 Stk.
13,920 CNY14,000 CNY13,530 CNY13,620 CNY38.595.721 Stk.
13,600 CNY14,180 CNY13,570 CNY14,000 CNY44.533.441 Stk.
13,980 CNY14,220 CNY13,880 CNY14,140 CNY28.016.372 Stk.
14,120 CNY14,190 CNY13,340 CNY13,440 CNY60.344.935 Stk.
13,420 CNY13,570 CNY13,330 CNY13,380 CNY33.509.533 Stk.
13,400 CNY13,610 CNY13,170 CNY13,190 CNY28.589.747 Stk.
13,190 CNY13,260 CNY12,980 CNY13,210 CNY24.560.554 Stk.
13,250 CNY13,560 CNY13,110 CNY13,440 CNY38.914.547 Stk.
13,510 CNY14,350 CNY13,480 CNY14,250 CNY55.038.710 Stk.
14,380 CNY14,630 CNY14,280 CNY14,560 CNY57.666.661 Stk.
Werbung ausblenden