Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:03:12 · 0 Stk. |
Nasdaq OTC verzögert | 13,790 USD -0,350 USD · -2,48 % heute, 19:03:12 · 110 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,530 USD | 15,530 USD | 15,452 USD | 15,452 USD | 664 Stk. | |
16,010 USD | 16,044 USD | 15,920 USD | 15,920 USD | 2.777 Stk. | |
15,160 USD | 15,850 USD | 15,160 USD | 15,483 USD | 5.808 Stk. | |
15,340 USD | 15,340 USD | 15,266 USD | 15,310 USD | 3.364 Stk. | |
15,030 USD | 15,110 USD | 15,030 USD | 15,110 USD | 5.364 Stk. | |
14,715 USD | 14,965 USD | 14,715 USD | 14,950 USD | 4.607 Stk. | |
14,890 USD | 15,330 USD | 14,890 USD | 15,295 USD | 4.676 Stk. | |
15,660 USD | 15,660 USD | 15,643 USD | 15,650 USD | 1.699 Stk. | |
16,020 USD | 16,050 USD | 15,983 USD | 15,983 USD | 9.890 Stk. | |
15,555 USD | 15,570 USD | 15,530 USD | 15,570 USD | 2.678 Stk. | |
15,496 USD | 15,520 USD | 15,496 USD | 15,500 USD | 980 Stk. | |
15,605 USD | 15,605 USD | 15,580 USD | 15,590 USD | 2.509 Stk. | |
15,000 USD | 15,000 USD | 14,880 USD | 14,880 USD | 1.775 Stk. | |
14,905 USD | 14,905 USD | 14,905 USD | 14,905 USD | 245 Stk. | |
14,460 USD | 14,885 USD | 14,460 USD | 14,885 USD | 1.951 Stk. | |
14,740 USD | 14,755 USD | 14,734 USD | 14,741 USD | 1.753 Stk. | |
14,520 USD | 14,520 USD | 14,490 USD | 14,500 USD | 2.166 Stk. | |
14,105 USD | 14,120 USD | 14,100 USD | 14,108 USD | 1.274 Stk. | |
14,520 USD | 14,520 USD | 14,050 USD | 14,140 USD | 14.350 Stk. | |
13,808 USD | 13,840 USD | 13,790 USD | 13,790 USD | 2.548 Stk. |